ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.27 | 5.3 | 5.2 | 5.24 | 2,716,752 | ▼ -0.57% | 0.0% | 1.92% |
| 2026-06-01 | 5.1 | 5.33 | 5.05 | 5.27 | 4,355,300 | ▲ 2.33% | -0.97% | 5.54% |
| 2026-05-29 | 5.16 | 5.17 | 5.06 | 5.15 | 5,058,100 | ▲ 2.18% | 2.38% | 2.17% |
| 2026-05-28 | 5.39 | 5.45 | 5.02 | 5.04 | 5,991,900 | ▼ -3.45% | 3.26% | 8.57% |
| 2026-05-27 | 5.3 | 5.3 | 5.17 | 5.22 | 3,391,500 | ▼ -2.06% | -0.56% | 2.51% |
| 2026-05-26 | 5.34 | 5.42 | 5.25 | 5.33 | 3,106,000 | ▼ -1.3% | -1.11% | 3.24% |
| 2026-05-22 | 5.5 | 5.54 | 5.29 | 5.4 | 2,975,900 | ▼ nan% | nan% | 4.73% |