ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.39 | 7.68 | 7.4 | 7.58 | 2,995,534 | ▲ 2.02% | -0.54% | 3.85% |
| 2026-10-20 | 7.45 | 7.55 | 7.36 | 7.43 | 3,783,800 | ▼ -1.2% | -0.93% | 2.58% |
| 2026-10-19 | 7.76 | 7.84 | 7.3 | 7.52 | 5,297,400 | ▼ -1.83% | 1.31% | 7.4% |
| 2026-10-16 | 7.92 | 8.1 | 7.66 | 7.66 | 4,675,500 | ▼ -2.05% | 1.28% | 5.74% |
| 2026-10-15 | 7.82 | 8.17 | 7.72 | 7.82 | 7,387,300 | ▼ -4.75% | -4.75% | 5.83% |
| 2026-10-14 | 8.79 | 8.82 | 8.03 | 8.21 | 8,906,800 | ▼ -6.6% | 0.0% | 9.84% |
| 2026-10-13 | 8.77 | 8.88 | 8.73 | 8.79 | 5,329,300 | ▼ nan% | nan% | 1.72% |