| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.1 | 7.34 | 7.07 | 7.24 | 3,447,783 | ▲ 1.9% | 0.0% | 3.93% |
| 2026-09-03 | 7.13 | 7.2 | 7.0 | 7.1 | 3,986,500 | ▲ 0.42% | 0.85% | 2.86% |
| 2026-09-02 | 6.93 | 7.11 | 6.86 | 7.07 | 4,822,200 | ▲ 2.32% | 0.29% | 3.64% |
| 2026-09-01 | 6.86 | 6.98 | 6.76 | 6.91 | 4,879,000 | ▲ 1.17% | 0.44% | 3.25% |
| 2026-08-31 | 6.88 | 6.92 | 6.67 | 6.83 | 4,372,900 | ▲ 0.89% | 1.62% | 3.75% |
| 2026-08-28 | 6.9 | 6.99 | 6.69 | 6.77 | 4,642,800 | ▲ 0.15% | 2.07% | 4.48% |
| 2026-08-27 | 6.55 | 7.0 | 6.46 | 6.76 | 7,537,700 | ▼ nan% | nan% | 8.36% |