| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.67 | 7.78 | 7.52 | 7.54 | 5,001,783 | ▼ -4.68% | -3.03% | 3.46% |
| 2026-06-01 | 7.66 | 7.97 | 7.58 | 7.91 | 4,824,300 | ▲ 3.94% | 0.66% | 5.15% |
| 2026-05-29 | 7.45 | 8.03 | 7.4 | 7.61 | 8,356,400 | ▲ 1.33% | -0.8% | 8.51% |
| 2026-05-28 | 6.97 | 7.7 | 6.66 | 7.51 | 8,654,100 | ▲ 13.96% | 5.77% | 15.47% |
| 2026-05-27 | 6.65 | 6.83 | 6.58 | 6.59 | 3,318,600 | ▲ 0.0% | 0.91% | 3.8% |
| 2026-05-26 | 6.6 | 6.82 | 6.55 | 6.59 | 3,856,800 | ▲ 0.3% | 0.46% | 4.0% |
| 2026-05-22 | 6.55 | 6.68 | 6.52 | 6.57 | 2,414,100 | ▼ nan% | nan% | 2.38% |