| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.34 | 6.42 | 6.25 | 6.28 | 2,379,979 | ▼ -3.01% | -2.01% | 2.72% |
| 2026-09-03 | 6.51 | 6.61 | 6.39 | 6.47 | 2,566,500 | ▲ 0.15% | 0.77% | 3.44% |
| 2026-09-02 | 6.22 | 6.59 | 6.22 | 6.46 | 3,898,000 | ▲ 3.19% | -0.64% | 5.87% |
| 2026-09-01 | 6.25 | 6.39 | 6.23 | 6.26 | 3,448,300 | ▼ -1.26% | -1.42% | 2.57% |
| 2026-08-31 | 6.37 | 6.45 | 6.17 | 6.34 | 5,132,500 | ▼ -2.46% | -2.0% | 4.54% |
| 2026-08-28 | 6.4 | 6.59 | 6.39 | 6.5 | 3,669,000 | ▲ 2.2% | 0.63% | 3.05% |
| 2026-08-27 | 6.39 | 6.46 | 6.32 | 6.36 | 2,478,800 | ▼ nan% | nan% | 2.22% |