ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.16 | 6.36 | 6.14 | 6.3 | 2,252,291 | ▲ 1.37% | -0.81% | 3.66% |
| 2026-10-20 | 5.79 | 6.27 | 5.76 | 6.21 | 4,782,500 | ▲ 8.38% | 1.05% | 8.85% |
| 2026-10-19 | 5.61 | 5.74 | 5.57 | 5.73 | 2,679,800 | ▲ 1.06% | -1.06% | 3.14% |
| 2026-10-16 | 6.02 | 6.03 | 5.64 | 5.67 | 2,936,900 | ▼ -5.03% | 0.84% | 6.83% |
| 2026-10-15 | 5.85 | 5.98 | 5.76 | 5.97 | 2,933,000 | ▲ 2.75% | 0.69% | 3.82% |
| 2026-10-14 | 5.81 | 5.96 | 5.71 | 5.81 | 3,512,700 | ▼ -3.17% | -3.17% | 4.38% |
| 2026-10-13 | 5.93 | 6.18 | 5.88 | 6.0 | 4,278,900 | ▼ nan% | nan% | 5.02% |