| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 8.92 | 8.9 | 8.54 | 8.68 | 3,078,588 | ▼ -2.75% | 0.0% | 4.16% |
| 2026-07-22 | 9.66 | 9.8 | 8.76 | 8.92 | 4,781,900 | ▼ -8.14% | -0.51% | 11.87% |
| 2026-07-21 | 9.5 | 9.86 | 9.47 | 9.71 | 3,211,600 | ▲ 0.62% | -1.55% | 4.12% |
| 2026-07-20 | 9.35 | 9.74 | 9.28 | 9.65 | 3,572,500 | ▲ 2.33% | -0.85% | 5.01% |
| 2026-07-17 | 9.29 | 9.44 | 9.2 | 9.43 | 3,613,700 | ▼ -0.42% | -1.9% | 2.55% |
| 2026-07-16 | 9.77 | 9.89 | 9.39 | 9.47 | 3,741,700 | ▼ -2.57% | 0.57% | 5.35% |
| 2026-07-15 | 9.37 | 9.85 | 9.29 | 9.72 | 5,436,400 | ▼ nan% | nan% | 6.03% |