| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 124.18 | 125.49 | 124.0 | 124.5 | 2,745,734 | ▼ -0.17% | -0.42% | 1.21% |
| 2026-09-03 | 123.75 | 125.32 | 123.65 | 124.71 | 2,283,300 | ▲ 0.92% | 0.15% | 1.35% |
| 2026-09-02 | 122.75 | 123.93 | 121.5 | 123.57 | 2,835,300 | ▲ 0.5% | -0.17% | 2.0% |
| 2026-09-01 | 122.83 | 123.58 | 122.14 | 122.96 | 2,981,300 | ▲ 0.43% | 0.33% | 1.18% |
| 2026-08-31 | 122.31 | 122.69 | 121.5 | 122.43 | 4,149,100 | ▲ 0.1% | 0.0% | 0.98% |
| 2026-08-28 | 123.38 | 123.85 | 121.88 | 122.31 | 2,607,800 | ▼ -0.33% | 0.55% | 1.62% |
| 2026-08-27 | 122.24 | 123.02 | 121.64 | 122.71 | 2,714,900 | ▼ nan% | nan% | 1.13% |