| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 127.92 | 128.18 | 127.18 | 127.39 | 2,204,955 | ▲ 0.13% | 0.55% | 0.78% |
| 2026-10-20 | 126.39 | 127.79 | 125.84 | 127.22 | 2,510,500 | ▲ 2.0% | 1.34% | 1.55% |
| 2026-10-19 | 127.32 | 127.41 | 124.33 | 124.72 | 3,050,400 | ▼ -1.9% | 0.14% | 2.48% |
| 2026-10-16 | 125.11 | 127.4 | 124.56 | 127.14 | 3,412,900 | ▲ 2.29% | 0.66% | 2.28% |
| 2026-10-15 | 128.14 | 128.14 | 123.98 | 124.29 | 5,093,400 | ▼ -1.46% | 1.59% | 3.36% |
| 2026-10-14 | 126.15 | 126.76 | 125.25 | 126.13 | 3,743,500 | ▲ 0.38% | 0.4% | 1.21% |
| 2026-10-13 | 125.57 | 125.9 | 122.92 | 125.65 | 2,360,900 | ▼ nan% | nan% | 2.42% |