| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 131.2 | 133.27 | 131.15 | 133.07 | 2,688,275 | ▲ 1.98% | 0.55% | 1.62% |
| 2026-07-21 | 130.5 | 131.18 | 129.51 | 130.48 | 3,885,100 | ▼ -0.43% | -0.42% | 1.29% |
| 2026-07-20 | 132.65 | 133.6 | 130.56 | 131.05 | 3,054,400 | ▼ -0.82% | 0.39% | 2.33% |
| 2026-07-17 | 135.39 | 135.67 | 131.78 | 132.14 | 4,315,000 | ▼ -0.74% | 1.7% | 2.95% |
| 2026-07-16 | 132.1 | 134.06 | 131.73 | 133.13 | 3,856,300 | ▲ 0.48% | -0.3% | 1.77% |
| 2026-07-15 | 134.46 | 135.0 | 132.37 | 132.5 | 3,321,700 | ▼ -1.81% | -0.36% | 1.99% |
| 2026-07-14 | 135.74 | 136.6 | 134.54 | 134.94 | 4,535,900 | ▼ nan% | nan% | 1.53% |