| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 12.29 | 12.51 | 12.15 | 12.31 | 4,632,662 | ▼ -2.73% | -2.92% | 2.96% |
| 2026-09-03 | 12.73 | 12.85 | 12.38 | 12.66 | 4,385,000 | ▲ 3.26% | 3.83% | 3.8% |
| 2026-09-02 | 12.08 | 12.39 | 12.04 | 12.26 | 4,797,700 | ▲ 4.34% | 2.81% | 2.91% |
| 2026-09-01 | 11.67 | 12.18 | 11.56 | 11.75 | 6,431,400 | ▼ -2.73% | -3.39% | 5.36% |
| 2026-08-31 | 12.26 | 12.26 | 11.87 | 12.08 | 5,281,700 | ▼ -1.47% | 0.0% | 3.29% |
| 2026-08-28 | 12.84 | 12.94 | 12.09 | 12.26 | 6,844,400 | ▼ -4.29% | 0.23% | 7.03% |
| 2026-08-27 | 12.32 | 12.89 | 12.32 | 12.81 | 6,337,800 | ▼ nan% | nan% | 4.63% |