ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.43 | 10.45 | 10.15 | 10.34 | 5,161,574 | ▼ -0.48% | 0.38% | 2.9% |
| 2026-10-20 | 10.42 | 10.69 | 10.3 | 10.39 | 4,610,100 | ▼ -1.89% | -1.61% | 3.79% |
| 2026-10-19 | 10.63 | 10.74 | 10.55 | 10.59 | 4,885,700 | ▼ -1.12% | -0.75% | 1.8% |
| 2026-10-16 | 10.42 | 10.85 | 10.42 | 10.71 | 4,477,300 | ▲ 1.61% | -1.14% | 4.13% |
| 2026-10-15 | 10.35 | 10.56 | 10.15 | 10.54 | 3,465,900 | ▲ 3.64% | 1.77% | 4.04% |
| 2026-10-14 | 10.28 | 10.44 | 9.96 | 10.17 | 7,155,600 | ▼ -3.88% | -2.84% | 4.82% |
| 2026-10-13 | 10.83 | 10.91 | 10.52 | 10.58 | 2,648,700 | ▼ nan% | nan% | 3.71% |