| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 37.51 | 37.67 | 36.35 | 37.36 | 1,926,831 | ▼ -0.95% | -0.56% | 3.63% |
| 2026-09-03 | 38.19 | 38.96 | 37.38 | 37.72 | 2,719,000 | ▲ 1.07% | 2.33% | 4.23% |
| 2026-09-02 | 36.65 | 37.46 | 36.28 | 37.32 | 2,832,200 | ▲ 1.74% | -0.08% | 3.25% |
| 2026-09-01 | 36.26 | 37.31 | 36.1 | 36.68 | 4,469,500 | ▼ -0.35% | -1.49% | 3.35% |
| 2026-08-31 | 35.53 | 36.98 | 35.53 | 36.81 | 2,181,400 | ▲ 1.77% | -1.77% | 4.08% |
| 2026-08-28 | 35.84 | 36.53 | 35.69 | 36.17 | 1,404,600 | ▲ 0.78% | -0.14% | 2.35% |
| 2026-08-27 | 34.61 | 36.08 | 34.3 | 35.89 | 2,461,600 | ▼ nan% | nan% | 5.19% |