ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 25.32 | 27.48 | 25.1 | 25.67 | 8,844,037 | ▼ -17.03% | -18.16% | 9.48% |
| 2026-07-21 | 30.9 | 31.47 | 30.4 | 30.94 | 7,294,200 | ▼ -2.37% | -2.49% | 3.52% |
| 2026-07-20 | 31.52 | 32.11 | 30.85 | 31.69 | 5,579,300 | ▼ -1.46% | -1.99% | 4.08% |
| 2026-07-17 | 32.27 | 33.2 | 31.21 | 32.16 | 3,101,300 | ▼ -2.31% | -1.97% | 6.38% |
| 2026-07-16 | 31.58 | 32.99 | 31.03 | 32.92 | 2,365,900 | ▲ 5.24% | 0.96% | 6.32% |
| 2026-07-15 | 31.29 | 32.25 | 31.04 | 31.28 | 2,666,900 | ▲ 1.96% | 1.99% | 3.9% |
| 2026-07-14 | 30.4 | 31.95 | 30.25 | 30.68 | 2,382,600 | ▼ nan% | nan% | 5.62% |