ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 48.96 | 49.44 | 48.96 | 49.44 | 99,512 | ▲ 0.63% | -0.35% | 0.98% |
| 2026-09-03 | 48.59 | 49.41 | 48.13 | 49.13 | 160,500 | ▲ 1.3% | 0.19% | 2.66% |
| 2026-09-02 | 48.15 | 48.5 | 47.76 | 48.5 | 133,400 | ▲ 0.64% | -0.08% | 1.55% |
| 2026-09-01 | 48.02 | 48.32 | 47.48 | 48.19 | 178,900 | ▼ -1.47% | -1.82% | 1.77% |
| 2026-08-31 | 48.69 | 49.01 | 48.62 | 48.91 | 93,600 | ▲ 0.04% | -0.41% | 0.8% |
| 2026-08-28 | 50.37 | 50.37 | 48.69 | 48.89 | 151,100 | ▼ -3.28% | -0.36% | 3.45% |
| 2026-08-27 | 50.52 | 50.59 | 49.97 | 50.55 | 84,900 | ▼ nan% | nan% | 1.24% |