ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 52.36 | 53.76 | 52.36 | 52.82 | 158,241 | ▼ -0.55% | -1.41% | 2.67% |
| 2026-07-21 | 52.3 | 53.33 | 52.0 | 53.11 | 216,900 | ▲ 3.63% | 2.05% | 2.56% |
| 2026-07-20 | 52.57 | 52.75 | 51.22 | 51.25 | 337,700 | ▼ -1.9% | 0.63% | 2.99% |
| 2026-07-17 | 50.75 | 53.16 | 50.2 | 52.24 | 274,900 | ▲ 0.1% | -2.76% | 5.9% |
| 2026-07-16 | 53.6 | 53.93 | 51.62 | 52.19 | 327,600 | ▼ -4.73% | -2.15% | 4.48% |
| 2026-07-15 | 55.41 | 55.75 | 53.45 | 54.78 | 295,500 | ▼ -0.22% | 0.93% | 4.3% |
| 2026-07-14 | 55.19 | 55.57 | 54.5 | 54.9 | 93,700 | ▼ nan% | nan% | 1.96% |