| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 187.25 | 188.31 | 184.5 | 187.4 | 998,347 | ▲ 0.62% | 0.54% | 2.07% |
| 2026-10-20 | 185.04 | 190.73 | 183.39 | 186.25 | 1,205,600 | ▼ -0.72% | -1.37% | 4.0% |
| 2026-10-19 | 188.9 | 190.1 | 186.6 | 187.61 | 1,191,500 | ▼ -1.01% | -0.33% | 1.88% |
| 2026-10-16 | 187.24 | 192.39 | 186.55 | 189.53 | 2,107,800 | ▲ 1.05% | -0.17% | 3.13% |
| 2026-10-15 | 179.65 | 188.15 | 179.0 | 187.56 | 2,198,000 | ▲ 5.96% | 1.49% | 5.11% |
| 2026-10-14 | 181.0 | 182.21 | 173.97 | 177.01 | 3,556,800 | ▼ -4.63% | -2.48% | 4.74% |
| 2026-10-13 | 189.73 | 190.18 | 183.92 | 185.61 | 1,139,900 | ▼ nan% | nan% | 3.4% |