Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 2:18 p.m. Austin Gold Filed Form F-3 For At-The-Market Offering Of Up To $7.5M In Common Shares Under Agreement With H.C. Wainwright And Roth Capital Partners
Sector
Basic Materials
Industry
Gold
Market Cap
70.82
Volume
3,368,565
P/E
12.84
ROE
22.3
52W High
254.61
52W Low
121.18
Price Overview
Open
144.26
High
149.13
Low
144.26
Intraday Range
3.38%
20D Avg Volume
2,664,943
Distance From 52W High
-42.25%
Technical Levels
20 SMA
148.0
50 SMA
163.89
200 SMA
183.31
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 144.26 149.13 144.26 147.05 3,368,565 ▲ 3.83% 1.86% 3.38%
2026-07-21 139.3 141.64 137.85 141.62 2,901,800 ▲ 3.87% 2.17% 2.75%
2026-07-20 137.11 138.18 135.36 136.34 2,042,100 ▼ -0.46% 0.1% 2.08%
2026-07-17 136.06 138.04 134.38 136.97 3,049,100 ▼ -0.23% -0.9% 2.72%
2026-07-16 139.85 140.63 136.63 137.29 2,595,900 ▼ -3.47% -1.67% 2.93%
2026-07-15 144.4 144.79 139.91 142.23 2,256,500 ▼ -1.51% -0.01% 3.49%
2026-07-14 148.01 148.96 143.66 144.41 2,023,300 ▼ nan% nan% 3.69%
Fundamentals
Business
Sector Basic Materials
Industry Gold
Market Cap 70.82B
Float Adj MCap 70.72B
Valuation
P/E 12.84
Forward P/E 10.95
P/S 4.32
P/B 2.7
PEG 28.15
Quality Metrics
ROE 22.3%
ROA 15.5%
Gross Margin 73.87%
Operating Margin 62.82%
Profit Margin 39.46%
Trading Metrics
Relative Volume 0.87
Average Volume 2.61M
Beta 0.59
Short Float 0.96%
Latest Q/Q Growth
Revenue 15.03%
Profit 11.32%
Operating Income 28.39%
EPS 11.18%
Quarterly History
Revenue Qtrs 4.1, 3.56, 3.06, 2.82
Profit Qtrs 1.7, 1.52, 1.05, 1.07
Operating Qtrs 2.56, 1.99, 1.65, 1.51
EPS Qtrs 3.38, 3.04, 2.1, 2.12