ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 50.18 | 51.29 | 50.01 | 50.66 | 34,277,485 | ▲ 0.54% | -0.42% | 2.57% |
| 2026-10-19 | 51.24 | 51.53 | 50.2 | 50.39 | 42,794,700 | ▼ -1.64% | 0.02% | 2.65% |
| 2026-10-16 | 52.14 | 52.64 | 51.21 | 51.23 | 64,337,500 | ▼ -0.91% | 0.85% | 2.79% |
| 2026-10-15 | 51.46 | 52.06 | 51.09 | 51.7 | 45,894,900 | ▲ 0.6% | 0.14% | 1.9% |
| 2026-10-14 | 49.83 | 51.52 | 49.26 | 51.39 | 118,018,100 | ▼ -4.76% | -7.65% | 4.59% |
| 2026-10-13 | 54.44 | 54.85 | 53.64 | 53.96 | 45,047,900 | ▼ -1.14% | -0.26% | 2.26% |
| 2026-10-12 | 54.5 | 54.93 | 54.24 | 54.58 | 23,975,700 | ▼ nan% | nan% | 1.27% |