ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 62.56 | 62.92 | 61.96 | 62.69 | 21,672,523 | ▼ -0.56% | -0.76% | 1.55% |
| 2026-09-03 | 62.81 | 63.27 | 62.32 | 63.04 | 29,942,000 | ▲ 0.7% | 0.34% | 1.52% |
| 2026-09-02 | 62.28 | 63.55 | 61.94 | 62.6 | 28,433,700 | ▲ 0.98% | 0.47% | 2.6% |
| 2026-09-01 | 61.97 | 62.83 | 61.72 | 61.99 | 25,053,700 | ▲ 0.08% | 0.05% | 1.8% |
| 2026-08-31 | 62.25 | 62.49 | 61.9 | 61.94 | 43,470,400 | ▼ -0.61% | -0.11% | 0.95% |
| 2026-08-28 | 61.38 | 62.56 | 61.36 | 62.32 | 33,509,700 | ▲ 1.88% | 0.34% | 1.96% |
| 2026-08-27 | 61.75 | 62.02 | 61.1 | 61.17 | 49,432,100 | ▼ nan% | nan% | 1.51% |