| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 28.4 | 28.59 | 27.78 | 28.47 | 12,225,294 | ▲ 1.61% | 1.36% | 2.92% |
| 2026-07-21 | 28.69 | 29.01 | 27.8 | 28.02 | 11,852,800 | ▼ -4.76% | -2.48% | 4.35% |
| 2026-07-20 | 28.95 | 29.51 | 28.39 | 29.42 | 6,900,800 | ▲ 1.48% | -0.14% | 3.95% |
| 2026-07-17 | 30.13 | 30.35 | 28.55 | 28.99 | 9,172,900 | ▼ -3.3% | 0.5% | 6.3% |
| 2026-07-16 | 30.0 | 30.84 | 29.27 | 29.98 | 6,416,100 | ▼ -0.76% | -0.7% | 5.36% |
| 2026-07-15 | 30.16 | 30.97 | 30.1 | 30.21 | 5,570,000 | ▲ 0.23% | 0.07% | 2.89% |
| 2026-07-14 | 29.85 | 30.49 | 29.33 | 30.14 | 6,165,200 | ▼ nan% | nan% | 3.95% |