| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 31.2 | 31.42 | 30.49 | 30.66 | 5,965,900 | ▼ -3.01% | -1.3% | 3.05% |
| 2026-09-03 | 31.54 | 32.35 | 31.15 | 31.61 | 4,932,100 | ▲ 1.02% | 0.8% | 3.85% |
| 2026-09-02 | 30.75 | 31.67 | 30.61 | 31.29 | 6,326,200 | ▲ 1.86% | 0.1% | 3.46% |
| 2026-09-01 | 31.42 | 31.79 | 30.5 | 30.72 | 6,912,500 | ▼ -2.32% | -0.1% | 4.23% |
| 2026-08-31 | 32.3 | 33.0 | 31.35 | 31.45 | 7,990,200 | ▼ -4.64% | -2.06% | 5.26% |
| 2026-08-28 | 32.77 | 33.27 | 32.12 | 32.98 | 6,018,400 | ▼ -0.03% | -0.67% | 3.58% |
| 2026-08-27 | 33.9 | 34.33 | 32.85 | 32.99 | 7,066,400 | ▼ nan% | nan% | 4.51% |