| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.91 | 17.09 | 16.85 | 16.92 | 4,414,513 | ▲ 0.48% | 0.42% | 1.45% |
| 2026-09-03 | 17.31 | 17.39 | 16.8 | 16.84 | 6,047,600 | ▼ -2.66% | 0.06% | 3.54% |
| 2026-09-02 | 17.65 | 17.78 | 17.28 | 17.3 | 5,386,500 | ▼ -1.42% | 0.57% | 2.89% |
| 2026-09-01 | 17.29 | 17.69 | 17.11 | 17.55 | 9,546,300 | ▲ 1.09% | -0.4% | 3.39% |
| 2026-08-31 | 17.7 | 17.75 | 17.26 | 17.36 | 6,629,100 | ▼ -2.47% | -0.56% | 2.81% |
| 2026-08-28 | 18.15 | 18.2 | 17.64 | 17.8 | 9,719,800 | ▼ -1.11% | 0.83% | 3.17% |
| 2026-08-27 | 18.5 | 18.72 | 17.85 | 18.0 | 11,941,700 | ▼ nan% | nan% | 4.82% |