| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.38 | 16.55 | 15.96 | 16.26 | 5,596,959 | ▼ -1.75% | -1.03% | 3.7% |
| 2026-10-20 | 16.7 | 16.74 | 16.32 | 16.55 | 4,229,100 | ▼ -0.84% | 0.06% | 2.54% |
| 2026-10-19 | 16.67 | 16.75 | 16.5 | 16.69 | 3,958,500 | ▼ -0.3% | -0.42% | 1.52% |
| 2026-10-16 | 16.45 | 16.75 | 16.25 | 16.74 | 4,598,600 | ▲ 2.26% | 0.49% | 3.08% |
| 2026-10-15 | 16.25 | 16.47 | 15.96 | 16.37 | 4,454,400 | ▲ 0.12% | -0.61% | 3.16% |
| 2026-10-14 | 16.1 | 16.58 | 16.06 | 16.35 | 7,621,200 | ▲ 1.62% | 0.06% | 3.3% |
| 2026-10-13 | 16.1 | 16.21 | 15.89 | 16.09 | 5,261,900 | ▼ nan% | nan% | 2.01% |