| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.31 | 8.9 | 8.11 | 8.77 | 13,816,870 | ▲ 4.16% | -1.31% | 9.74% |
| 2026-10-19 | 9.19 | 9.7 | 8.31 | 8.42 | 19,574,200 | ▼ -8.28% | 0.11% | 16.76% |
| 2026-10-16 | 10.02 | 10.02 | 9.02 | 9.18 | 21,514,600 | ▼ -8.2% | 0.2% | 11.09% |
| 2026-10-15 | 10.2 | 10.5 | 9.81 | 10.0 | 20,010,100 | ▲ 0.91% | 2.93% | 6.98% |
| 2026-10-14 | 9.69 | 10.45 | 9.35 | 9.91 | 30,228,600 | ▲ 1.12% | -1.12% | 11.82% |
| 2026-10-13 | 10.0 | 10.06 | 9.56 | 9.8 | 11,604,000 | ▼ -3.16% | -1.19% | 5.23% |
| 2026-10-12 | 10.59 | 10.62 | 10.05 | 10.12 | 11,057,100 | ▼ nan% | nan% | 5.67% |