ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.24 | 7.28 | 7.02 | 7.23 | 13,599,395 | ▼ -0.14% | 0.0% | 3.7% |
| 2026-06-01 | 7.37 | 7.51 | 7.11 | 7.24 | 20,392,000 | ▼ -3.72% | -1.99% | 5.63% |
| 2026-05-29 | 7.65 | 7.65 | 7.23 | 7.52 | 15,617,400 | ▼ -2.59% | -0.91% | 5.81% |
| 2026-05-28 | 7.85 | 8.09 | 7.64 | 7.72 | 12,625,900 | ▼ -2.15% | -0.51% | 5.96% |
| 2026-05-27 | 7.89 | 8.3 | 7.78 | 7.89 | 14,532,400 | ▼ -0.38% | -0.38% | 6.55% |
| 2026-05-26 | 7.28 | 8.03 | 7.27 | 7.92 | 19,077,200 | ▲ 9.7% | 0.83% | 10.45% |
| 2026-05-22 | 7.62 | 7.69 | 7.15 | 7.22 | 17,939,200 | ▼ nan% | nan% | 7.55% |