ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.08 | 8.24 | 8.01 | 8.08 | 4,263,929 | ▼ -1.34% | -1.34% | 2.87% |
| 2026-09-03 | 8.0 | 8.21 | 7.88 | 8.19 | 5,271,800 | ▲ 3.02% | 0.63% | 4.19% |
| 2026-09-02 | 7.95 | 8.28 | 7.76 | 7.95 | 7,228,300 | ▲ 1.02% | 0.95% | 6.77% |
| 2026-09-01 | 7.82 | 7.99 | 7.73 | 7.87 | 6,460,300 | ▼ -1.01% | -1.64% | 3.36% |
| 2026-08-31 | 7.88 | 8.02 | 7.84 | 7.95 | 6,873,400 | ▼ -1.24% | -2.11% | 2.3% |
| 2026-08-28 | 8.31 | 8.32 | 7.95 | 8.05 | 7,980,000 | ▼ -4.17% | -1.07% | 4.72% |
| 2026-08-27 | 8.24 | 8.76 | 8.18 | 8.4 | 12,311,500 | ▼ nan% | nan% | 7.09% |