ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.98 | 8.1 | 7.49 | 7.51 | 8,633,167 | ▼ -6.94% | -1.12% | 8.07% |
| 2026-07-21 | 7.58 | 8.14 | 7.54 | 8.07 | 8,623,900 | ▲ 7.67% | 1.13% | 7.96% |
| 2026-07-20 | 7.66 | 7.79 | 7.43 | 7.49 | 7,238,600 | ▼ -2.41% | -0.26% | 4.85% |
| 2026-07-17 | 7.28 | 7.79 | 7.26 | 7.68 | 9,025,500 | ▲ 3.09% | -2.28% | 7.3% |
| 2026-07-16 | 7.61 | 7.66 | 7.33 | 7.45 | 7,706,300 | ▼ -3.62% | -1.55% | 4.5% |
| 2026-07-15 | 7.75 | 7.87 | 7.56 | 7.73 | 6,702,000 | ▼ -1.9% | -1.65% | 4.1% |
| 2026-07-14 | 7.83 | 7.99 | 7.65 | 7.88 | 7,466,400 | ▼ nan% | nan% | 4.44% |