| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 28.4 | 28.44 | 27.85 | 28.05 | 1,337,150 | ▼ -2.57% | -1.35% | 2.12% |
| 2026-09-03 | 28.56 | 29.49 | 28.56 | 28.79 | 2,462,600 | ▲ 1.88% | 1.06% | 3.26% |
| 2026-09-02 | 28.51 | 29.07 | 28.25 | 28.26 | 2,005,800 | ▼ -1.36% | -0.49% | 2.9% |
| 2026-09-01 | 28.59 | 29.14 | 28.45 | 28.65 | 1,471,200 | ▼ -1.21% | -1.41% | 2.43% |
| 2026-08-31 | 28.64 | 29.23 | 28.64 | 29.0 | 2,174,100 | ▲ 0.8% | -0.45% | 2.06% |
| 2026-08-28 | 28.55 | 29.27 | 28.3 | 28.77 | 1,410,100 | ▲ 0.77% | 0.0% | 3.43% |
| 2026-08-27 | 27.59 | 28.58 | 27.51 | 28.55 | 1,917,500 | ▼ nan% | nan% | 3.89% |