| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 32.45 | 33.47 | 32.33 | 33.45 | 1,468,859 | ▲ 3.08% | 0.0% | 3.53% |
| 2026-10-20 | 31.46 | 32.49 | 31.45 | 32.45 | 1,371,600 | ▲ 3.51% | 0.35% | 3.31% |
| 2026-10-19 | 30.48 | 31.54 | 30.37 | 31.35 | 1,477,000 | ▲ 3.26% | 0.4% | 3.85% |
| 2026-10-16 | 31.44 | 31.69 | 29.95 | 30.36 | 1,662,600 | ▼ -2.88% | 0.58% | 5.81% |
| 2026-10-15 | 29.79 | 31.28 | 29.79 | 31.26 | 1,979,900 | ▲ 4.58% | -0.33% | 5.0% |
| 2026-10-14 | 30.19 | 30.69 | 29.47 | 29.89 | 1,442,200 | ▼ -1.94% | -0.95% | 4.14% |
| 2026-10-13 | 30.69 | 31.45 | 30.37 | 30.48 | 1,343,900 | ▼ nan% | nan% | 3.56% |