| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 35.97 | 36.6 | 35.7 | 36.51 | 1,998,580 | ▼ -0.87% | -2.34% | 2.52% |
| 2026-06-01 | 34.42 | 36.86 | 34.42 | 36.83 | 3,299,000 | ▲ 8.16% | 1.09% | 7.09% |
| 2026-05-29 | 31.96 | 34.15 | 31.9 | 34.05 | 3,494,600 | ▲ 7.65% | 1.04% | 7.05% |
| 2026-05-28 | 32.32 | 32.32 | 30.36 | 31.63 | 3,232,100 | ▼ -1.83% | 0.31% | 6.46% |
| 2026-05-27 | 32.84 | 33.25 | 32.09 | 32.22 | 1,231,500 | ▼ -3.36% | -1.5% | 3.61% |
| 2026-05-26 | 33.62 | 33.9 | 33.0 | 33.34 | 1,618,800 | ▼ -0.3% | 0.54% | 2.73% |
| 2026-05-22 | 33.0 | 33.97 | 32.9 | 33.44 | 1,487,800 | ▼ nan% | nan% | 3.25% |