| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 208.2 | 212.32 | 207.96 | 208.59 | 1,491,958 | ▼ -0.39% | -0.58% | 2.1% |
| 2026-09-03 | 203.14 | 209.48 | 201.08 | 209.41 | 2,097,100 | ▲ 3.56% | 0.46% | 4.18% |
| 2026-09-02 | 205.31 | 206.65 | 199.82 | 202.21 | 2,446,500 | ▼ -2.78% | -1.29% | 3.42% |
| 2026-09-01 | 205.21 | 208.06 | 201.98 | 208.0 | 3,677,800 | ▲ 1.34% | -0.02% | 3.01% |
| 2026-08-31 | 201.69 | 206.07 | 200.78 | 205.25 | 1,829,800 | ▲ 1.28% | -0.48% | 2.63% |
| 2026-08-28 | 203.2 | 204.49 | 200.02 | 202.66 | 1,384,400 | ▼ -0.17% | 0.1% | 2.23% |
| 2026-08-27 | 204.46 | 204.91 | 200.52 | 203.0 | 1,750,700 | ▼ nan% | nan% | 2.19% |