| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 2.51 | 2.88 | 2.51 | 2.8 | 1,592,000 | ▲ 10.04% | -1.18% | 14.54% |
| 2026-09-03 | 2.47 | 2.56 | 2.45 | 2.54 | 813,000 | ▲ 3.25% | 0.41% | 4.49% |
| 2026-09-02 | 2.43 | 2.49 | 2.42 | 2.46 | 657,800 | ▲ 1.44% | 0.21% | 2.89% |
| 2026-09-01 | 2.48 | 2.56 | 2.39 | 2.42 | 653,600 | ▼ -3.77% | -1.59% | 6.89% |
| 2026-08-31 | 2.54 | 2.59 | 2.49 | 2.52 | 679,200 | ▼ -3.08% | -2.31% | 4.02% |
| 2026-08-28 | 2.59 | 2.73 | 2.48 | 2.6 | 1,108,500 | ▼ -0.38% | -0.77% | 10.08% |
| 2026-08-27 | 2.72 | 2.87 | 2.6 | 2.61 | 685,800 | ▼ nan% | nan% | 10.38% |