| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 13.69 | 14.1 | 13.52 | 14.03 | 2,326,083 | ▲ 5.65% | 3.09% | 4.29% |
| 2026-07-21 | 12.81 | 13.34 | 12.81 | 13.28 | 2,247,600 | ▲ 3.03% | -0.62% | 4.14% |
| 2026-07-20 | 13.1 | 13.26 | 12.81 | 12.89 | 1,588,100 | ▼ -3.37% | -1.8% | 3.51% |
| 2026-07-17 | 13.25 | 13.43 | 12.95 | 13.34 | 1,934,800 | ▲ 1.83% | 1.15% | 3.71% |
| 2026-07-16 | 13.26 | 13.38 | 13.02 | 13.1 | 2,379,800 | ▲ 0.23% | 1.45% | 2.76% |
| 2026-07-15 | 12.79 | 13.11 | 12.7 | 13.07 | 3,247,100 | ▲ 0.69% | -1.46% | 3.23% |
| 2026-07-14 | 13.2 | 13.34 | 12.77 | 12.98 | 2,624,800 | ▼ nan% | nan% | 4.46% |