| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.95 | 14.06 | 13.64 | 13.77 | 2,045,336 | ▼ -2.48% | -1.2% | 3.04% |
| 2026-10-20 | 14.34 | 14.4 | 13.99 | 14.12 | 1,752,100 | ▼ -0.84% | 0.7% | 2.93% |
| 2026-10-19 | 14.0 | 14.37 | 14.0 | 14.24 | 2,178,000 | ▲ 1.71% | 0.0% | 2.64% |
| 2026-10-16 | 13.4 | 14.11 | 13.22 | 14.0 | 2,971,900 | ▲ 3.7% | -0.74% | 6.73% |
| 2026-10-15 | 13.74 | 13.83 | 13.3 | 13.5 | 2,668,900 | ▼ -1.46% | 0.29% | 3.98% |
| 2026-10-14 | 13.98 | 14.08 | 13.62 | 13.7 | 2,503,400 | ▼ -3.45% | -1.48% | 3.38% |
| 2026-10-13 | 13.83 | 14.31 | 13.7 | 14.19 | 2,244,600 | ▼ nan% | nan% | 4.45% |