ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.11 | 3.14 | 2.98 | 3.06 | 2,226,440 | ▲ 0.33% | 1.97% | 5.31% |
| 2026-10-20 | 3.02 | 3.17 | 2.99 | 3.05 | 2,099,100 | ▼ -0.97% | -1.95% | 5.95% |
| 2026-10-19 | 3.29 | 3.32 | 3.05 | 3.08 | 3,233,900 | ▼ -4.64% | 1.86% | 8.85% |
| 2026-10-16 | 3.49 | 3.49 | 3.17 | 3.23 | 2,869,800 | ▼ -7.45% | 0.0% | 10.09% |
| 2026-10-15 | 3.33 | 3.52 | 3.25 | 3.49 | 3,655,900 | ▲ 1.45% | -3.2% | 8.15% |
| 2026-10-14 | 3.72 | 3.77 | 3.42 | 3.44 | 4,424,600 | ▼ -9.11% | -1.72% | 10.09% |
| 2026-10-13 | 3.91 | 3.93 | 3.72 | 3.79 | 3,302,300 | ▼ nan% | nan% | 5.5% |