ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.84 | 4.97 | 4.76 | 4.95 | 2,021,202 | ▲ 2.38% | 0.21% | 4.31% |
| 2026-09-03 | 4.91 | 5.06 | 4.78 | 4.83 | 2,198,100 | ▼ -0.82% | 0.82% | 5.88% |
| 2026-09-02 | 4.65 | 4.93 | 4.64 | 4.87 | 2,912,200 | ▲ 3.84% | -0.85% | 6.36% |
| 2026-09-01 | 4.75 | 4.76 | 4.62 | 4.69 | 3,699,900 | ▼ -3.7% | -2.46% | 3.03% |
| 2026-08-31 | 4.95 | 5.12 | 4.87 | 4.87 | 4,434,600 | ▼ -3.18% | -1.59% | 5.13% |
| 2026-08-28 | 4.87 | 5.11 | 4.81 | 5.03 | 3,153,200 | ▲ 3.07% | -0.2% | 6.13% |
| 2026-08-27 | 4.87 | 4.97 | 4.78 | 4.88 | 2,434,500 | ▼ nan% | nan% | 3.89% |