| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 126.9 | 129.25 | 122.5 | 126.23 | 2,359,542 | ▼ -4.49% | -3.98% | 5.51% |
| 2026-09-03 | 135.99 | 138.05 | 131.93 | 132.16 | 2,862,900 | ▼ -4.06% | -1.28% | 4.64% |
| 2026-09-02 | 133.94 | 138.05 | 132.93 | 137.75 | 2,394,900 | ▲ 1.63% | -1.18% | 3.85% |
| 2026-09-01 | 132.0 | 138.08 | 131.41 | 135.54 | 1,553,400 | ▲ 0.42% | -2.2% | 5.08% |
| 2026-08-31 | 137.58 | 138.02 | 133.54 | 134.97 | 1,982,700 | ▼ -1.74% | 0.16% | 3.35% |
| 2026-08-28 | 138.75 | 141.22 | 135.73 | 137.36 | 1,446,000 | ▲ 1.17% | 2.19% | 4.04% |
| 2026-08-27 | 134.91 | 136.89 | 132.44 | 135.77 | 1,109,200 | ▼ nan% | nan% | 3.36% |