| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 95.5 | 96.5 | 92.68 | 94.45 | 2,170,938 | ▼ -1.38% | -0.28% | 4.13% |
| 2026-10-20 | 94.05 | 96.82 | 93.8 | 95.77 | 1,891,300 | ▲ 1.19% | -0.62% | 3.22% |
| 2026-10-19 | 95.82 | 96.87 | 94.52 | 94.64 | 1,864,000 | ▼ -0.88% | 0.36% | 2.49% |
| 2026-10-16 | 97.1 | 98.99 | 94.67 | 95.48 | 2,218,300 | ▼ -2.75% | -1.1% | 4.56% |
| 2026-10-15 | 97.0 | 98.61 | 94.95 | 98.18 | 2,328,400 | ▲ 0.21% | -0.99% | 3.85% |
| 2026-10-14 | 99.0 | 100.76 | 96.01 | 97.97 | 3,215,100 | ▲ 0.33% | 1.38% | 4.95% |
| 2026-10-13 | 98.0 | 98.52 | 96.1 | 97.65 | 2,792,400 | ▼ nan% | nan% | 2.52% |