| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 170.23 | 173.84 | 163.59 | 171.77 | 2,029,479 | ▲ 0.37% | -0.53% | 6.27% |
| 2026-06-01 | 176.38 | 176.38 | 170.01 | 171.13 | 2,176,600 | ▼ -3.0% | -0.02% | 3.75% |
| 2026-05-29 | 177.14 | 180.0 | 173.51 | 176.42 | 2,542,100 | ▲ 0.06% | 0.47% | 3.74% |
| 2026-05-28 | 177.3 | 178.19 | 175.6 | 176.32 | 1,714,900 | ▼ -0.65% | -0.1% | 1.47% |
| 2026-05-27 | 172.01 | 180.26 | 171.0 | 177.47 | 1,920,700 | ▲ 1.59% | -1.53% | 5.42% |
| 2026-05-26 | 175.02 | 179.7 | 173.84 | 174.69 | 2,278,200 | ▲ 1.81% | 2.0% | 3.37% |
| 2026-05-22 | 171.59 | 175.21 | 169.32 | 171.58 | 1,676,100 | ▼ nan% | nan% | 3.48% |