| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 119.4 | 123.31 | 116.9 | 117.4 | 1,966,075 | ▼ -1.03% | 0.66% | 5.48% |
| 2026-07-21 | 119.36 | 119.55 | 115.6 | 118.62 | 2,746,800 | ▲ 0.36% | 0.98% | 3.42% |
| 2026-07-20 | 121.0 | 121.5 | 116.86 | 118.2 | 2,216,400 | ▼ -2.14% | 0.18% | 3.97% |
| 2026-07-17 | 116.41 | 122.26 | 116.41 | 120.78 | 2,286,300 | ▲ 1.1% | -2.55% | 5.03% |
| 2026-07-16 | 121.69 | 122.5 | 117.59 | 119.46 | 2,263,300 | ▼ -4.23% | -2.45% | 4.18% |
| 2026-07-15 | 126.82 | 127.87 | 122.09 | 124.74 | 1,617,800 | ▼ -3.11% | -1.5% | 4.73% |
| 2026-07-14 | 129.0 | 130.61 | 127.72 | 128.75 | 2,234,100 | ▼ nan% | nan% | 2.26% |