ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 5.25 | 5.49 | 5.15 | 5.2 | 471,726 | ▼ -2.53% | -1.5% | 6.5% |
| 2026-07-22 | 5.32 | 5.5 | 5.21 | 5.33 | 784,900 | ▲ 1.52% | 1.33% | 5.57% |
| 2026-07-21 | 5.13 | 5.26 | 5.05 | 5.25 | 698,300 | ▲ 4.79% | 2.4% | 4.16% |
| 2026-07-20 | 4.88 | 5.03 | 4.84 | 5.01 | 676,400 | ▲ 2.66% | 0.0% | 3.95% |
| 2026-07-17 | 4.71 | 5.04 | 4.63 | 4.88 | 837,300 | ▲ 0.62% | -2.89% | 8.86% |
| 2026-07-16 | 5.15 | 5.2 | 4.74 | 4.85 | 1,427,600 | ▼ -7.97% | -2.28% | 9.81% |
| 2026-07-15 | 5.33 | 5.52 | 5.15 | 5.27 | 703,300 | ▼ nan% | nan% | 7.18% |