ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.7 | 5.79 | 5.6 | 5.71 | 338,211 | ▲ 0.53% | 0.35% | 3.39% |
| 2026-09-03 | 5.54 | 5.79 | 5.52 | 5.68 | 575,800 | ▲ 4.22% | 1.65% | 4.87% |
| 2026-09-02 | 5.45 | 5.5 | 5.29 | 5.45 | 645,000 | ▲ 0.37% | 0.37% | 3.97% |
| 2026-09-01 | 5.55 | 5.58 | 5.41 | 5.43 | 689,100 | ▼ -4.9% | -2.8% | 3.14% |
| 2026-08-31 | 5.7 | 5.88 | 5.64 | 5.71 | 633,400 | ▼ -0.87% | -1.04% | 4.22% |
| 2026-08-28 | 6.05 | 6.05 | 5.7 | 5.76 | 756,500 | ▼ -5.42% | -0.66% | 6.23% |
| 2026-08-27 | 6.08 | 6.15 | 5.9 | 6.09 | 905,800 | ▼ nan% | nan% | 4.24% |