| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 26.12 | 27.22 | 26.11 | 27.08 | 1,695,444 | ▲ 2.23% | -1.4% | 4.25% |
| 2026-09-03 | 26.75 | 26.99 | 26.35 | 26.49 | 1,775,200 | ▼ -0.08% | 0.91% | 2.43% |
| 2026-09-02 | 25.97 | 26.6 | 25.97 | 26.51 | 1,701,800 | ▲ 2.87% | 0.78% | 2.43% |
| 2026-09-01 | 25.94 | 26.37 | 25.61 | 25.77 | 1,644,300 | ▼ -0.77% | -0.12% | 2.97% |
| 2026-08-31 | 26.13 | 26.47 | 25.92 | 25.97 | 3,082,200 | ▼ -1.67% | -1.06% | 2.12% |
| 2026-08-28 | 26.73 | 27.28 | 26.4 | 26.41 | 1,771,000 | ▼ -1.34% | -0.15% | 3.33% |
| 2026-08-27 | 26.61 | 27.01 | 26.56 | 26.77 | 1,371,200 | ▼ nan% | nan% | 1.69% |