| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 21.47 | 22.37 | 21.47 | 22.26 | 2,200,674 | ▲ 3.2% | -0.46% | 4.19% |
| 2026-10-19 | 21.71 | 21.86 | 21.35 | 21.57 | 3,363,700 | ▼ -1.1% | -0.46% | 2.39% |
| 2026-10-16 | 22.35 | 22.63 | 21.73 | 21.81 | 2,700,200 | ▼ -1.85% | 0.59% | 4.14% |
| 2026-10-15 | 22.17 | 22.47 | 22.07 | 22.22 | 2,343,200 | ▲ 0.23% | 0.0% | 1.81% |
| 2026-10-14 | 22.45 | 22.68 | 21.88 | 22.17 | 2,413,100 | ▼ -2.33% | -1.1% | 3.66% |
| 2026-10-13 | 23.18 | 23.38 | 22.41 | 22.7 | 3,143,200 | ▼ -1.05% | 1.05% | 4.33% |
| 2026-10-12 | 22.99 | 23.48 | 22.87 | 22.94 | 3,098,200 | ▼ nan% | nan% | 2.67% |