| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 25.0 | 25.35 | 24.93 | 25.18 | 1,047,957 | ▼ -0.02% | -0.75% | 1.68% |
| 2026-07-21 | 25.36 | 25.46 | 24.8 | 25.19 | 2,717,600 | ▼ -0.55% | 0.12% | 2.66% |
| 2026-07-20 | 25.3 | 25.54 | 25.08 | 25.33 | 2,329,700 | ▼ -0.04% | -0.16% | 1.83% |
| 2026-07-17 | 25.5 | 25.63 | 25.16 | 25.34 | 1,923,700 | ▼ -1.02% | -0.39% | 1.87% |
| 2026-07-16 | 25.28 | 25.87 | 25.28 | 25.6 | 2,457,800 | ▲ 1.03% | -0.24% | 2.33% |
| 2026-07-15 | 25.53 | 25.62 | 25.14 | 25.34 | 2,915,800 | ▼ -0.74% | 0.0% | 1.91% |
| 2026-07-14 | 24.64 | 25.55 | 24.64 | 25.53 | 2,501,900 | ▼ nan% | nan% | 3.69% |