| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.83 | 19.12 | 18.33 | 18.6 | 1,250,157 | ▼ -2.72% | -1.52% | 4.31% |
| 2026-06-01 | 19.47 | 20.04 | 17.72 | 19.12 | 5,612,300 | ▲ 11.16% | 13.2% | 13.09% |
| 2026-05-29 | 16.83 | 18.28 | 16.8 | 17.2 | 3,009,800 | ▲ 2.87% | 0.66% | 8.81% |
| 2026-05-28 | 14.59 | 16.75 | 14.42 | 16.72 | 4,029,400 | ▲ 12.82% | -1.55% | 16.16% |
| 2026-05-27 | 14.69 | 14.99 | 14.11 | 14.82 | 2,758,300 | ▲ 1.93% | 1.03% | 6.24% |
| 2026-05-26 | 15.07 | 15.35 | 14.52 | 14.54 | 2,845,600 | ▼ -2.84% | 0.7% | 5.68% |
| 2026-05-22 | 15.74 | 15.92 | 14.94 | 14.97 | 1,988,900 | ▼ nan% | nan% | 6.56% |