| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 20.04 | 20.36 | 19.49 | 19.9 | 1,334,590 | ▼ -2.59% | -1.91% | 4.46% |
| 2026-09-03 | 20.71 | 20.91 | 20.03 | 20.43 | 1,593,500 | ▼ -0.63% | 0.73% | 4.39% |
| 2026-09-02 | 21.25 | 21.74 | 20.54 | 20.56 | 1,136,300 | ▼ -3.38% | -0.14% | 5.82% |
| 2026-09-01 | 21.98 | 22.21 | 21.08 | 21.28 | 919,300 | ▼ -3.32% | -0.14% | 5.37% |
| 2026-08-31 | 21.0 | 22.3 | 20.56 | 22.01 | 1,657,000 | ▲ 2.71% | -2.01% | 8.44% |
| 2026-08-28 | 21.4 | 21.77 | 21.22 | 21.43 | 921,800 | ▲ 0.14% | 0.0% | 2.59% |
| 2026-08-27 | 21.2 | 21.94 | 21.02 | 21.4 | 1,031,200 | ▼ nan% | nan% | 4.38% |