| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 17.55 | 17.55 | 16.79 | 16.91 | 1,348,344 | ▼ -3.92% | -0.28% | 4.53% |
| 2026-07-21 | 17.62 | 18.23 | 17.23 | 17.6 | 1,734,000 | ▼ -2.76% | -2.65% | 5.8% |
| 2026-07-20 | 16.95 | 18.16 | 16.7 | 18.1 | 1,893,900 | ▲ 5.97% | -0.76% | 8.74% |
| 2026-07-17 | 16.25 | 17.09 | 15.91 | 17.08 | 2,100,400 | ▲ 4.85% | -0.25% | 7.42% |
| 2026-07-16 | 15.37 | 16.72 | 15.34 | 16.29 | 1,982,800 | ▲ 6.61% | 0.59% | 9.0% |
| 2026-07-15 | 15.22 | 15.9 | 15.08 | 15.28 | 1,381,900 | ▼ -1.67% | -2.06% | 5.44% |
| 2026-07-14 | 15.75 | 16.03 | 14.57 | 15.54 | 1,882,900 | ▼ nan% | nan% | 10.01% |