| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.52 | 15.81 | 15.21 | 15.69 | 1,604,144 | ▼ -1.07% | -2.14% | 3.91% |
| 2026-09-03 | 15.89 | 16.29 | 15.46 | 15.86 | 2,258,700 | ▲ 1.08% | 1.27% | 5.37% |
| 2026-09-02 | 15.97 | 16.66 | 14.98 | 15.69 | 2,677,400 | ▼ -0.32% | 1.46% | 11.21% |
| 2026-09-01 | 15.39 | 16.04 | 14.88 | 15.74 | 2,480,100 | ▲ 3.08% | 0.79% | 7.8% |
| 2026-08-31 | 15.46 | 15.79 | 15.18 | 15.27 | 2,926,700 | ▼ -0.91% | 0.32% | 4.05% |
| 2026-08-28 | 15.88 | 16.34 | 14.94 | 15.41 | 2,887,900 | ▼ -4.4% | -1.49% | 9.37% |
| 2026-08-27 | 16.95 | 17.05 | 15.5 | 16.12 | 5,426,500 | ▼ nan% | nan% | 10.0% |