| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.1 | 16.54 | 14.45 | 14.7 | 29,629,536 | ▲ 25.11% | 37.02% | 14.46% |
| 2026-10-21 | 11.9 | 12.16 | 11.62 | 11.75 | 1,443,700 | ▼ -0.51% | 0.76% | 4.65% |
| 2026-10-20 | 11.35 | 11.85 | 11.07 | 11.81 | 1,527,900 | ▲ 4.05% | 0.0% | 7.0% |
| 2026-10-19 | 11.01 | 11.52 | 10.86 | 11.35 | 1,690,900 | ▲ 5.29% | 2.13% | 6.03% |
| 2026-10-16 | 11.31 | 11.4 | 10.7 | 10.78 | 2,423,700 | ▼ -5.69% | -1.05% | 6.54% |
| 2026-10-15 | 10.95 | 11.66 | 10.94 | 11.43 | 1,448,100 | ▲ 4.57% | 0.18% | 6.58% |
| 2026-10-14 | 11.39 | 11.5 | 10.82 | 10.93 | 1,777,600 | ▼ nan% | nan% | 6.28% |