| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.26 | 15.5 | 14.56 | 14.72 | 1,767,175 | ▼ -5.09% | -1.61% | 6.46% |
| 2026-07-21 | 15.09 | 15.57 | 14.85 | 15.51 | 1,752,500 | ▲ 4.37% | 1.55% | 4.81% |
| 2026-07-20 | 15.51 | 15.79 | 14.74 | 14.86 | 1,784,500 | ▼ -3.76% | 0.45% | 7.12% |
| 2026-07-17 | 13.74 | 15.51 | 13.62 | 15.44 | 3,506,000 | ▲ 8.96% | -3.03% | 13.88% |
| 2026-07-16 | 14.65 | 14.69 | 14.01 | 14.17 | 1,406,000 | ▼ -4.64% | -1.41% | 4.82% |
| 2026-07-15 | 14.94 | 14.98 | 14.56 | 14.86 | 1,310,900 | ▼ -0.54% | 0.0% | 2.92% |
| 2026-07-14 | 15.19 | 15.26 | 14.74 | 14.94 | 1,433,500 | ▼ nan% | nan% | 3.53% |