| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 17.36 | 17.38 | 16.0 | 16.18 | 3,099,308 | ▼ -7.54% | -0.8% | 8.62% |
| 2026-07-21 | 17.71 | 18.42 | 17.4 | 17.5 | 3,977,700 | ▼ -3.58% | -2.42% | 5.89% |
| 2026-07-20 | 17.37 | 18.54 | 17.01 | 18.15 | 4,246,100 | ▲ 2.72% | -1.7% | 8.99% |
| 2026-07-17 | 17.57 | 18.14 | 17.57 | 17.67 | 4,518,900 | ▼ -0.84% | -1.4% | 3.25% |
| 2026-07-16 | 17.99 | 18.2 | 17.35 | 17.82 | 3,487,200 | ▲ 1.08% | 2.04% | 4.87% |
| 2026-07-15 | 17.9 | 18.07 | 17.43 | 17.63 | 3,444,600 | ▲ 0.69% | 2.23% | 3.66% |
| 2026-07-14 | 16.5 | 17.81 | 16.32 | 17.51 | 3,243,100 | ▼ nan% | nan% | 9.13% |