| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 19.46 | 19.56 | 18.44 | 18.6 | 4,457,861 | ▼ -5.87% | -1.52% | 6.07% |
| 2026-09-03 | 19.76 | 20.66 | 19.51 | 19.76 | 4,799,700 | ▲ 2.33% | 2.33% | 5.87% |
| 2026-09-02 | 20.17 | 20.92 | 19.27 | 19.31 | 6,223,900 | ▼ -6.44% | -2.28% | 8.54% |
| 2026-09-01 | 20.04 | 20.75 | 19.95 | 20.64 | 10,720,100 | ▲ 0.29% | -2.62% | 4.04% |
| 2026-08-31 | 19.9 | 20.8 | 19.85 | 20.58 | 7,123,500 | ▲ 2.13% | -1.24% | 4.76% |
| 2026-08-28 | 19.55 | 20.47 | 19.55 | 20.15 | 6,041,300 | ▲ 2.75% | -0.33% | 4.73% |
| 2026-08-27 | 18.27 | 19.76 | 18.27 | 19.61 | 8,468,000 | ▼ nan% | nan% | 8.16% |