ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 71.72 | 73.28 | 71.45 | 72.71 | 5,622,694 | ▲ 0.21% | -1.16% | 2.56% |
| 2026-09-03 | 75.34 | 75.54 | 71.45 | 72.56 | 11,280,200 | ▼ -1.85% | 1.91% | 5.72% |
| 2026-09-02 | 73.04 | 75.64 | 72.76 | 73.93 | 11,960,300 | ▲ 2.01% | 0.79% | 3.96% |
| 2026-09-01 | 73.55 | 75.5 | 72.37 | 72.47 | 12,799,500 | ▼ -4.32% | -2.89% | 4.32% |
| 2026-08-31 | 76.95 | 77.01 | 74.88 | 75.74 | 14,023,200 | ▼ -0.93% | 0.65% | 2.84% |
| 2026-08-28 | 78.57 | 78.73 | 75.9 | 76.45 | 18,058,100 | ▼ -2.51% | 0.19% | 3.73% |
| 2026-08-27 | 78.83 | 79.84 | 78.17 | 78.42 | 15,105,400 | ▼ nan% | nan% | 2.14% |