| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 62.94 | 65.07 | 62.7 | 64.29 | 11,866,851 | ▲ 2.77% | 0.6% | 3.79% |
| 2026-07-21 | 61.09 | 62.67 | 60.47 | 62.56 | 15,866,500 | ▲ 6.41% | 3.91% | 3.64% |
| 2026-07-20 | 59.02 | 59.34 | 58.52 | 58.79 | 9,953,800 | ▲ 0.7% | 1.1% | 1.4% |
| 2026-07-17 | 56.7 | 59.36 | 56.0 | 58.38 | 20,412,700 | ▼ -0.31% | -3.18% | 6.0% |
| 2026-07-16 | 59.55 | 59.97 | 57.55 | 58.56 | 15,386,900 | ▼ -3.95% | -2.33% | 4.21% |
| 2026-07-15 | 62.63 | 62.88 | 59.37 | 60.97 | 14,260,800 | ▼ -1.34% | 1.34% | 5.91% |
| 2026-07-14 | 61.79 | 62.77 | 61.05 | 61.8 | 11,627,900 | ▼ nan% | nan% | 2.81% |