| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 68.05 | 70.04 | 67.24 | 68.88 | 7,374,144 | ▼ -1.25% | -2.44% | 4.17% |
| 2026-10-19 | 69.87 | 70.09 | 68.56 | 69.75 | 9,093,700 | ▲ 0.3% | 0.47% | 2.23% |
| 2026-10-16 | 70.09 | 71.79 | 68.8 | 69.54 | 12,070,100 | ▼ -0.74% | 0.04% | 4.35% |
| 2026-10-15 | 67.5 | 70.25 | 66.13 | 70.06 | 16,140,500 | ▲ 0.85% | -2.84% | 6.23% |
| 2026-10-14 | 70.83 | 71.47 | 68.53 | 69.47 | 12,433,600 | ▼ -3.87% | -1.99% | 4.28% |
| 2026-10-13 | 72.84 | 73.09 | 71.36 | 72.26 | 7,316,500 | ▼ -1.19% | -0.4% | 2.43% |
| 2026-10-12 | 73.33 | 73.69 | 72.8 | 73.13 | 8,768,000 | ▼ nan% | nan% | 1.22% |