| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 14.83 | 14.87 | 14.82 | 14.84 | 5,086,132 | ▲ 0.13% | 0.07% | 0.34% |
| 2026-07-21 | 14.81 | 14.84 | 14.8 | 14.82 | 5,762,200 | ▲ 0.14% | 0.07% | 0.27% |
| 2026-07-20 | 14.8 | 14.83 | 14.77 | 14.8 | 6,242,300 | ▲ 0.2% | 0.2% | 0.41% |
| 2026-07-17 | 14.8 | 14.82 | 14.77 | 14.77 | 6,652,000 | ▼ -0.2% | 0.0% | 0.34% |
| 2026-07-16 | 14.8 | 14.82 | 14.77 | 14.8 | 8,952,100 | ▼ -0.07% | -0.07% | 0.34% |
| 2026-07-15 | 14.82 | 14.83 | 14.78 | 14.81 | 8,620,300 | ▲ 0.07% | 0.14% | 0.34% |
| 2026-07-14 | 14.79 | 14.8 | 14.78 | 14.8 | 5,561,500 | ▼ nan% | nan% | 0.14% |