| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.18 | 15.7 | 14.77 | 14.82 | 2,200,067 | ▲ 1.3% | 3.76% | 6.26% |
| 2026-07-21 | 13.67 | 14.72 | 13.63 | 14.63 | 3,920,700 | ▲ 8.37% | 1.26% | 7.96% |
| 2026-07-20 | 13.74 | 14.35 | 13.49 | 13.5 | 2,706,500 | ▼ -2.24% | -0.51% | 6.38% |
| 2026-07-17 | 13.46 | 14.07 | 13.36 | 13.81 | 2,841,100 | ▲ 0.36% | -2.18% | 5.35% |
| 2026-07-16 | 14.9 | 15.02 | 13.53 | 13.76 | 3,754,200 | ▼ -8.69% | -1.13% | 10.97% |
| 2026-07-15 | 15.62 | 15.62 | 14.94 | 15.07 | 2,302,900 | ▼ -2.59% | 0.97% | 4.55% |
| 2026-07-14 | 15.35 | 15.63 | 15.2 | 15.47 | 3,037,000 | ▼ nan% | nan% | 2.8% |