| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.51 | 15.54 | 14.17 | 14.86 | 9,380,462 | ▼ -5.41% | -1.27% | 9.67% |
| 2026-06-01 | 16.69 | 16.84 | 15.17 | 15.71 | 19,467,200 | ▼ -10.43% | -4.85% | 11.01% |
| 2026-05-29 | 17.87 | 18.5 | 17.36 | 17.54 | 7,205,400 | ▲ 0.75% | 2.64% | 6.6% |
| 2026-05-28 | 17.24 | 17.88 | 16.32 | 17.41 | 4,361,300 | ▲ 0.29% | -0.69% | 9.56% |
| 2026-05-27 | 17.18 | 17.5 | 17.02 | 17.36 | 2,209,100 | ▲ 2.12% | 1.06% | 2.85% |
| 2026-05-26 | 16.58 | 17.13 | 15.89 | 17.0 | 5,257,400 | ▲ 2.29% | -0.24% | 7.8% |
| 2026-05-22 | 16.48 | 17.4 | 16.13 | 16.62 | 6,890,400 | ▼ nan% | nan% | 7.86% |