| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.5 | 16.18 | 15.06 | 16.09 | 6,134,932 | ▲ 3.34% | -0.45% | 7.44% |
| 2026-10-19 | 14.9 | 15.77 | 14.83 | 15.57 | 6,152,600 | ▲ 6.43% | 1.85% | 6.34% |
| 2026-10-16 | 15.39 | 15.41 | 14.56 | 14.63 | 4,331,000 | ▼ -4.81% | 0.13% | 5.84% |
| 2026-10-15 | 15.09 | 15.55 | 15.08 | 15.37 | 4,726,800 | ▲ 1.59% | -0.26% | 3.12% |
| 2026-10-14 | 15.29 | 15.56 | 15.04 | 15.13 | 4,657,100 | ▼ -2.51% | -1.48% | 3.49% |
| 2026-10-13 | 16.79 | 16.79 | 15.47 | 15.52 | 7,132,000 | ▼ -9.4% | -1.98% | 8.57% |
| 2026-10-12 | 17.48 | 17.59 | 17.05 | 17.13 | 4,371,200 | ▼ nan% | nan% | 3.17% |