| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.93 | 17.63 | 16.8 | 17.6 | 6,161,810 | ▲ 2.77% | -1.14% | 4.94% |
| 2026-09-03 | 15.52 | 17.35 | 15.52 | 17.13 | 14,922,200 | ▲ 17.33% | 6.3% | 11.83% |
| 2026-09-02 | 14.15 | 14.72 | 14.06 | 14.6 | 3,779,200 | ▲ 3.11% | -0.07% | 4.69% |
| 2026-09-01 | 13.38 | 14.48 | 13.37 | 14.16 | 4,701,900 | ▲ 3.96% | -1.76% | 8.26% |
| 2026-08-31 | 13.51 | 13.73 | 13.44 | 13.62 | 5,424,600 | ▼ -0.8% | -1.6% | 2.16% |
| 2026-08-28 | 14.11 | 14.24 | 13.43 | 13.73 | 3,905,300 | ▼ -4.19% | -1.54% | 6.03% |
| 2026-08-27 | 14.3 | 14.65 | 13.92 | 14.33 | 4,836,700 | ▼ nan% | nan% | 5.24% |