| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 40.0 | 40.6 | 39.91 | 40.28 | 2,115,076 | ▼ -0.33% | -1.04% | 1.72% |
| 2026-09-03 | 40.22 | 40.49 | 39.87 | 40.42 | 2,746,200 | ▲ 1.79% | 1.28% | 1.56% |
| 2026-09-02 | 39.76 | 40.29 | 39.62 | 39.71 | 4,396,000 | ▼ -0.08% | 0.05% | 1.69% |
| 2026-09-01 | 40.66 | 40.78 | 39.59 | 39.74 | 6,309,100 | ▼ -3.59% | -1.36% | 3.01% |
| 2026-08-31 | 41.2 | 41.38 | 40.77 | 41.22 | 4,175,700 | ▼ -0.27% | -0.31% | 1.5% |
| 2026-08-28 | 41.68 | 41.71 | 41.08 | 41.33 | 3,660,200 | ▼ -0.24% | 0.6% | 1.53% |
| 2026-08-27 | 41.8 | 41.86 | 41.37 | 41.43 | 2,693,700 | ▼ nan% | nan% | 1.18% |