ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 42.11 | 42.51 | 41.85 | 41.92 | 1,222,024 | ▼ -0.55% | -0.09% | 1.58% |
| 2026-07-21 | 42.55 | 42.6 | 42.15 | 42.15 | 4,182,300 | ▼ -0.57% | 0.38% | 1.07% |
| 2026-07-20 | 43.5 | 43.69 | 42.27 | 42.39 | 5,574,700 | ▼ -2.84% | -0.3% | 3.36% |
| 2026-07-17 | 44.0 | 44.0 | 43.27 | 43.63 | 2,342,700 | ▼ -1.51% | -0.68% | 1.69% |
| 2026-07-16 | 44.18 | 44.59 | 43.79 | 44.3 | 3,190,500 | ▼ -0.38% | -0.65% | 1.83% |
| 2026-07-15 | 44.03 | 45.08 | 43.92 | 44.47 | 3,344,200 | ▲ 1.86% | 0.85% | 2.64% |
| 2026-07-14 | 43.71 | 43.85 | 43.13 | 43.66 | 3,203,100 | ▼ nan% | nan% | 1.67% |