| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.39 | 37.6 | 36.39 | 37.33 | 4,188,665 | ▲ 2.39% | -0.19% | 3.33% |
| 2026-10-19 | 36.74 | 36.86 | 36.26 | 36.46 | 3,562,100 | ▼ -0.44% | 0.33% | 1.65% |
| 2026-10-16 | 37.2 | 37.33 | 36.44 | 36.62 | 4,873,600 | ▼ -0.52% | 1.06% | 2.44% |
| 2026-10-15 | 36.04 | 36.92 | 35.81 | 36.81 | 7,017,500 | ▲ 2.39% | 0.25% | 3.1% |
| 2026-10-14 | 36.2 | 36.76 | 35.61 | 35.95 | 6,411,600 | ▼ -1.96% | -1.28% | 3.23% |
| 2026-10-13 | 37.26 | 37.4 | 36.61 | 36.67 | 6,297,400 | ▼ -1.03% | 0.57% | 2.16% |
| 2026-10-12 | 37.13 | 37.41 | 37.0 | 37.05 | 2,188,500 | ▼ nan% | nan% | 1.11% |