ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 100.51 | 104.17 | 100.44 | 103.83 | 3,430,129 | ▲ 2.94% | -0.35% | 3.71% |
| 2026-09-03 | 101.35 | 102.15 | 99.57 | 100.86 | 2,127,400 | ▼ -0.29% | 0.2% | 2.59% |
| 2026-09-02 | 100.0 | 102.23 | 98.75 | 101.15 | 3,500,800 | ▲ 1.15% | 0.0% | 3.52% |
| 2026-09-01 | 101.32 | 102.17 | 99.24 | 100.0 | 2,910,300 | ▼ -2.25% | -0.96% | 2.95% |
| 2026-08-31 | 102.7 | 103.23 | 100.77 | 102.3 | 4,134,500 | ▼ -0.72% | -0.33% | 2.44% |
| 2026-08-28 | 106.63 | 107.07 | 102.24 | 103.04 | 3,121,700 | ▼ -2.66% | 0.73% | 4.72% |
| 2026-08-27 | 104.14 | 108.01 | 103.39 | 105.85 | 4,548,100 | ▼ nan% | nan% | 4.47% |