| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 82.9 | 83.23 | 81.78 | 82.74 | 1,012,817 | ▲ 0.45% | 0.64% | 1.77% |
| 2026-07-21 | 83.87 | 84.0 | 81.44 | 82.37 | 1,771,600 | ▼ -1.52% | 0.27% | 3.14% |
| 2026-07-20 | 82.55 | 83.66 | 82.08 | 83.64 | 2,371,000 | ▲ 1.84% | 0.51% | 1.92% |
| 2026-07-17 | 81.63 | 83.57 | 80.92 | 82.13 | 2,448,000 | ▼ -0.86% | -1.46% | 3.27% |
| 2026-07-16 | 82.26 | 83.2 | 82.06 | 82.84 | 2,007,000 | ▲ 0.64% | -0.06% | 1.39% |
| 2026-07-15 | 81.41 | 84.43 | 80.74 | 82.31 | 2,414,400 | ▲ 1.79% | 0.68% | 4.57% |
| 2026-07-14 | 82.38 | 82.76 | 80.19 | 80.86 | 1,952,200 | ▼ nan% | nan% | 3.2% |