| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 29.1 | 29.2 | 28.38 | 28.71 | 814,728 | ▼ -2.01% | -0.68% | 2.89% |
| 2026-07-21 | 29.43 | 29.9 | 28.72 | 29.3 | 1,608,900 | ▲ 1.49% | 1.94% | 4.11% |
| 2026-07-20 | 29.21 | 29.65 | 28.38 | 28.87 | 1,531,600 | ▼ -1.43% | -0.27% | 4.47% |
| 2026-07-17 | 27.98 | 29.5 | 27.98 | 29.29 | 1,885,700 | ▲ 2.63% | -1.96% | 5.43% |
| 2026-07-16 | 27.33 | 29.02 | 26.29 | 28.54 | 2,918,200 | ▲ 5.43% | 0.96% | 10.39% |
| 2026-07-15 | 28.3 | 28.55 | 26.78 | 27.07 | 2,070,500 | ▼ -3.46% | 0.93% | 6.61% |
| 2026-07-14 | 27.41 | 28.68 | 27.41 | 28.04 | 2,207,200 | ▼ nan% | nan% | 4.64% |