ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 28.18 | 28.95 | 28.48 | 28.69 | 2,369,898 | ▲ 0.67% | -1.12% | 1.67% |
| 2026-10-19 | 28.88 | 28.88 | 28.5 | 28.5 | 3,235,200 | ▼ -0.35% | 0.98% | 1.33% |
| 2026-10-16 | 29.09 | 29.37 | 28.14 | 28.6 | 5,352,200 | ▼ -1.58% | 0.1% | 4.37% |
| 2026-10-15 | 28.85 | 29.19 | 28.32 | 29.06 | 5,313,900 | ▲ 1.29% | 0.56% | 3.07% |
| 2026-10-14 | 28.28 | 28.73 | 28.28 | 28.69 | 4,102,800 | ▲ 0.31% | -1.12% | 1.59% |
| 2026-10-13 | 28.61 | 28.78 | 28.36 | 28.6 | 5,495,300 | ▼ -0.31% | -0.28% | 1.48% |
| 2026-10-12 | 28.92 | 28.93 | 28.63 | 28.69 | 3,082,400 | ▼ nan% | nan% | 1.05% |