| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 34.56 | 34.88 | 34.26 | 34.63 | 16,550,936 | ▲ 0.49% | 0.29% | 1.84% |
| 2026-10-19 | 34.33 | 34.74 | 34.14 | 34.46 | 10,510,500 | ▼ -0.46% | -0.84% | 1.76% |
| 2026-10-16 | 34.41 | 34.71 | 34.14 | 34.62 | 14,273,400 | ▲ 1.29% | 0.67% | 1.67% |
| 2026-10-15 | 33.73 | 34.49 | 33.65 | 34.18 | 19,033,800 | ▲ 3.2% | 1.84% | 2.5% |
| 2026-10-14 | 32.93 | 33.37 | 32.55 | 33.12 | 9,866,500 | ▲ 1.41% | 0.83% | 2.52% |
| 2026-10-13 | 33.06 | 33.1 | 32.49 | 32.66 | 11,656,900 | ▼ -0.27% | 0.95% | 1.88% |
| 2026-10-12 | 31.9 | 32.78 | 31.68 | 32.75 | 12,437,700 | ▼ nan% | nan% | 3.47% |