| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 32.68 | 32.88 | 32.51 | 32.59 | 5,775,023 | ▼ -0.88% | -0.61% | 1.15% |
| 2026-09-03 | 32.5 | 33.17 | 32.45 | 32.88 | 9,758,800 | ▲ 0.89% | -0.28% | 2.22% |
| 2026-09-02 | 32.14 | 33.1 | 31.93 | 32.59 | 8,434,900 | ▲ 2.2% | 0.78% | 3.66% |
| 2026-09-01 | 31.96 | 32.23 | 31.8 | 31.89 | 7,098,300 | ▲ 0.09% | 0.31% | 1.35% |
| 2026-08-31 | 32.0 | 32.12 | 31.6 | 31.86 | 11,511,400 | ▼ -0.99% | -0.56% | 1.65% |
| 2026-08-28 | 32.22 | 32.55 | 31.96 | 32.18 | 8,222,600 | ▲ 0.94% | 1.07% | 1.85% |
| 2026-08-27 | 31.8 | 32.13 | 31.72 | 31.88 | 7,794,600 | ▼ nan% | nan% | 1.29% |