ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 73.26 | 73.78 | 72.88 | 73.36 | 2,162,619 | ▲ 1.19% | 1.05% | 1.24% |
| 2026-07-21 | 72.55 | 72.81 | 71.77 | 72.5 | 5,127,600 | ▼ -0.52% | -0.45% | 1.45% |
| 2026-07-20 | 73.9 | 74.32 | 72.57 | 72.88 | 2,775,500 | ▼ -1.05% | 0.34% | 2.41% |
| 2026-07-17 | 75.0 | 75.9 | 73.42 | 73.65 | 3,720,700 | ▼ -0.99% | 0.82% | 3.38% |
| 2026-07-16 | 74.01 | 75.16 | 73.82 | 74.39 | 4,237,400 | ▲ 0.5% | -0.01% | 1.82% |
| 2026-07-15 | 75.34 | 75.34 | 73.84 | 74.02 | 2,662,700 | ▼ -1.41% | 0.35% | 2.03% |
| 2026-07-14 | 75.9 | 76.36 | 74.95 | 75.08 | 2,334,000 | ▼ nan% | nan% | 1.88% |