| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 67.91 | 68.85 | 67.73 | 68.42 | 2,953,596 | ▲ 1.55% | 0.8% | 1.65% |
| 2026-10-19 | 68.5 | 68.61 | 67.2 | 67.37 | 4,609,300 | ▼ -1.94% | -0.29% | 2.1% |
| 2026-10-16 | 67.27 | 68.99 | 66.96 | 68.7 | 7,614,800 | ▲ 2.63% | 0.49% | 3.03% |
| 2026-10-15 | 67.93 | 67.93 | 66.82 | 66.94 | 5,005,700 | ▲ 0.18% | 1.66% | 1.66% |
| 2026-10-14 | 66.27 | 66.99 | 65.19 | 66.82 | 4,201,600 | ▲ 0.78% | -0.05% | 2.76% |
| 2026-10-13 | 66.28 | 66.43 | 64.99 | 66.3 | 3,257,800 | ▲ 0.67% | 0.64% | 2.22% |
| 2026-10-12 | 65.58 | 65.86 | 65.04 | 65.86 | 3,030,700 | ▼ nan% | nan% | 1.26% |