| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 68.23 | 69.14 | 68.24 | 68.44 | 2,282,742 | ▼ -0.22% | -0.52% | 1.32% |
| 2026-09-03 | 68.31 | 68.71 | 68.13 | 68.59 | 3,206,900 | ▲ 0.78% | 0.37% | 0.85% |
| 2026-09-02 | 67.75 | 68.25 | 67.19 | 68.06 | 2,798,800 | ▲ 0.15% | -0.31% | 1.58% |
| 2026-09-01 | 68.46 | 68.7 | 67.57 | 67.96 | 2,749,700 | ▼ -0.15% | 0.59% | 1.67% |
| 2026-08-31 | 67.76 | 68.34 | 67.47 | 68.06 | 3,448,000 | ▼ -0.22% | -0.66% | 1.29% |
| 2026-08-28 | 68.76 | 68.93 | 67.94 | 68.21 | 2,176,200 | ▼ -0.2% | 0.6% | 1.46% |
| 2026-08-27 | 68.58 | 68.8 | 68.22 | 68.35 | 2,006,900 | ▼ nan% | nan% | 0.85% |