| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 51.46 | 51.46 | 48.67 | 48.71 | 659,522 | ▼ -4.71% | 0.67% | 5.73% |
| 2026-07-21 | 50.74 | 53.0 | 50.6 | 51.12 | 1,026,900 | ▼ -4.2% | -4.91% | 4.74% |
| 2026-07-20 | 50.76 | 53.81 | 49.8 | 53.36 | 1,022,100 | ▲ 3.71% | -1.34% | 8.05% |
| 2026-07-17 | 52.15 | 53.7 | 50.98 | 51.45 | 1,323,700 | ▼ -2.54% | -1.21% | 5.34% |
| 2026-07-16 | 54.07 | 54.55 | 52.12 | 52.79 | 1,305,100 | ▼ -0.83% | 1.58% | 4.66% |
| 2026-07-15 | 53.05 | 54.12 | 52.82 | 53.23 | 1,151,400 | ▲ 0.99% | 0.65% | 2.46% |
| 2026-07-14 | 49.92 | 53.02 | 49.9 | 52.71 | 949,000 | ▼ nan% | nan% | 6.25% |