ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 80.0 | 80.01 | 75.59 | 76.21 | 1,733,229 | ▼ -6.15% | -1.48% | 5.85% |
| 2026-09-03 | 88.03 | 89.8 | 81.1 | 81.2 | 1,529,100 | ▼ -6.33% | 1.54% | 10.73% |
| 2026-09-02 | 87.83 | 91.63 | 86.34 | 86.69 | 2,837,100 | ▼ -1.91% | -0.62% | 6.13% |
| 2026-09-01 | 86.44 | 96.8 | 86.44 | 88.38 | 2,204,600 | ▲ 0.14% | -2.05% | 11.99% |
| 2026-08-31 | 86.52 | 88.49 | 86.07 | 88.25 | 2,049,400 | ▲ 0.72% | -1.26% | 2.81% |
| 2026-08-28 | 85.32 | 88.87 | 85.32 | 87.62 | 949,600 | ▲ 2.17% | -0.51% | 4.16% |
| 2026-08-27 | 83.63 | 86.94 | 82.34 | 85.76 | 1,054,700 | ▼ nan% | nan% | 5.59% |