| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 76.98 | 80.83 | 76.91 | 79.04 | 749,942 | ▲ 2.68% | 0.0% | 5.1% |
| 2026-10-19 | 75.88 | 77.09 | 73.19 | 76.98 | 914,400 | ▲ 2.63% | 1.16% | 5.33% |
| 2026-10-16 | 80.04 | 81.57 | 74.24 | 75.01 | 1,191,900 | ▼ -7.55% | -1.36% | 9.87% |
| 2026-10-15 | 74.2 | 81.23 | 74.2 | 81.14 | 856,200 | ▲ 9.2% | -0.14% | 9.47% |
| 2026-10-14 | 71.74 | 74.54 | 71.13 | 74.31 | 736,800 | ▲ 3.58% | 0.0% | 4.8% |
| 2026-10-13 | 74.0 | 77.0 | 71.12 | 71.74 | 960,900 | ▼ -3.28% | -0.23% | 8.27% |
| 2026-10-12 | 76.68 | 77.18 | 73.51 | 74.17 | 856,700 | ▼ nan% | nan% | 4.99% |