ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.73 | 5.79 | 5.6 | 5.72 | 14,221,297 | ▼ -0.69% | -0.52% | 3.39% |
| 2026-09-03 | 5.8 | 5.96 | 5.7 | 5.76 | 16,940,700 | ▲ 1.95% | 2.65% | 4.56% |
| 2026-09-02 | 5.56 | 5.69 | 5.51 | 5.65 | 15,062,400 | ▲ 1.62% | 0.0% | 3.27% |
| 2026-09-01 | 5.63 | 5.66 | 5.48 | 5.56 | 20,222,900 | ▼ -3.81% | -2.6% | 3.19% |
| 2026-08-31 | 5.7 | 5.93 | 5.69 | 5.78 | 28,543,700 | ▲ 0.52% | -0.87% | 4.22% |
| 2026-08-28 | 5.88 | 5.93 | 5.68 | 5.75 | 23,276,600 | ▼ -3.04% | -0.84% | 4.37% |
| 2026-08-27 | 5.95 | 6.03 | 5.88 | 5.93 | 22,874,600 | ▼ nan% | nan% | 2.55% |