ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.03 | 4.09 | 3.82 | 3.87 | 19,183,413 | ▼ -2.89% | 1.26% | 7.07% |
| 2026-10-20 | 4.0 | 4.13 | 3.96 | 3.98 | 16,618,500 | ▼ -1.49% | -0.99% | 4.29% |
| 2026-10-19 | 4.15 | 4.16 | 4.01 | 4.04 | 13,902,800 | ▼ -0.74% | 1.97% | 3.74% |
| 2026-10-16 | 4.3 | 4.31 | 4.01 | 4.07 | 18,691,800 | ▼ -4.68% | 0.7% | 7.48% |
| 2026-10-15 | 4.01 | 4.29 | 3.97 | 4.27 | 25,987,600 | ▲ 4.91% | -1.47% | 8.06% |
| 2026-10-14 | 4.32 | 4.37 | 4.06 | 4.07 | 26,243,200 | ▼ -8.33% | -2.7% | 7.64% |
| 2026-10-13 | 4.63 | 4.76 | 4.44 | 4.44 | 24,322,000 | ▼ nan% | nan% | 7.32% |