ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 5.31 | 5.41 | 5.08 | 5.18 | 35,045,346 | ▼ -1.89% | 0.57% | 6.59% |
| 2026-07-21 | 5.32 | 5.6 | 5.22 | 5.28 | 52,284,800 | ▼ -0.56% | 0.19% | 7.28% |
| 2026-07-20 | 4.63 | 5.43 | 4.6 | 5.31 | 99,253,700 | ▲ 19.59% | 4.28% | 18.04% |
| 2026-07-17 | 4.34 | 4.59 | 4.3 | 4.44 | 25,382,200 | ▼ -1.11% | -3.34% | 6.74% |
| 2026-07-16 | 4.74 | 4.75 | 4.45 | 4.49 | 25,503,200 | ▼ -6.07% | -0.84% | 6.74% |
| 2026-07-15 | 4.9 | 5.06 | 4.71 | 4.78 | 23,050,800 | ▼ -1.44% | 1.03% | 7.39% |
| 2026-07-14 | 4.61 | 4.88 | 4.55 | 4.85 | 28,415,900 | ▼ nan% | nan% | 7.14% |