| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.8 | 6.9 | 6.62 | 6.74 | 46,634,854 | ▼ -1.46% | -0.58% | 4.23% |
| 2026-06-01 | 6.65 | 6.93 | 6.52 | 6.84 | 62,897,300 | ▲ 0.44% | -2.35% | 6.29% |
| 2026-05-29 | 6.71 | 6.83 | 6.39 | 6.81 | 56,889,600 | ▲ 0.0% | -1.47% | 6.89% |
| 2026-05-28 | 6.45 | 7.09 | 6.41 | 6.81 | 58,483,000 | ▲ 3.97% | -1.53% | 10.69% |
| 2026-05-27 | 6.51 | 6.62 | 6.31 | 6.55 | 58,174,100 | ▲ 0.61% | 0.0% | 4.91% |
| 2026-05-26 | 6.55 | 6.77 | 6.39 | 6.51 | 75,154,200 | ▲ 2.36% | 2.99% | 6.03% |
| 2026-05-22 | 6.19 | 6.43 | 6.14 | 6.36 | 79,302,300 | ▼ nan% | nan% | 4.64% |