| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 153.0 | 154.04 | 141.52 | 145.55 | 14,845,483 | ▼ -2.23% | 2.77% | 8.84% |
| 2026-09-03 | 145.95 | 150.2 | 142.78 | 148.87 | 13,290,400 | ▼ -1.29% | -3.23% | 5.2% |
| 2026-09-02 | 151.4 | 156.41 | 146.54 | 150.81 | 16,563,200 | ▼ -2.24% | -1.86% | 6.74% |
| 2026-09-01 | 140.25 | 154.7 | 138.09 | 154.27 | 25,831,700 | ▲ 9.93% | -0.06% | 12.03% |
| 2026-08-31 | 134.1 | 144.2 | 133.85 | 140.34 | 18,570,700 | ▲ 1.7% | -2.82% | 7.73% |
| 2026-08-28 | 137.19 | 138.8 | 133.33 | 137.99 | 25,820,600 | ▼ -3.35% | -3.91% | 4.1% |
| 2026-08-27 | 144.18 | 148.59 | 138.54 | 142.77 | 24,993,200 | ▼ nan% | nan% | 7.25% |