| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 242.2 | 254.48 | 239.55 | 245.81 | 15,608,869 | ▲ 1.54% | 0.05% | 6.23% |
| 2026-10-20 | 226.03 | 243.98 | 216.65 | 242.08 | 16,858,900 | ▲ 6.69% | -0.38% | 12.61% |
| 2026-10-19 | 217.27 | 236.77 | 216.0 | 226.89 | 18,788,900 | ▲ 4.07% | -0.34% | 9.62% |
| 2026-10-16 | 235.0 | 237.96 | 208.92 | 218.01 | 21,403,300 | ▼ -7.82% | -0.63% | 13.9% |
| 2026-10-15 | 225.48 | 242.29 | 217.02 | 236.5 | 17,313,500 | ▲ 4.51% | -0.36% | 11.64% |
| 2026-10-14 | 217.49 | 227.09 | 211.24 | 226.3 | 16,625,400 | ▲ 4.65% | 0.57% | 7.5% |
| 2026-10-13 | 207.63 | 218.48 | 204.7 | 216.25 | 13,389,300 | ▼ nan% | nan% | 6.73% |