ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 59.37 | 59.86 | 57.74 | 58.07 | 3,646,300 | ▼ -2.67% | -0.49% | 3.67% |
| 2026-07-21 | 59.51 | 60.83 | 58.61 | 59.66 | 4,357,400 | ▲ 0.29% | 0.03% | 3.79% |
| 2026-07-20 | 61.46 | 62.42 | 59.3 | 59.49 | 4,967,900 | ▼ -3.77% | -0.58% | 5.27% |
| 2026-07-17 | 61.68 | 63.28 | 61.06 | 61.82 | 4,552,000 | ▼ -2.11% | -2.33% | 3.64% |
| 2026-07-16 | 67.07 | 67.42 | 62.8 | 63.15 | 5,593,100 | ▼ -7.51% | -1.77% | 7.36% |
| 2026-07-15 | 67.79 | 68.49 | 65.95 | 68.28 | 3,427,800 | ▲ 1.25% | 0.52% | 3.85% |
| 2026-07-14 | 66.67 | 67.89 | 65.8 | 67.44 | 5,812,300 | ▼ nan% | nan% | 3.18% |