| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 226.43 | 228.97 | 225.79 | 228.87 | 2,032,790 | ▲ 1.25% | 0.18% | 1.41% |
| 2026-10-19 | 222.46 | 226.58 | 222.31 | 226.03 | 2,170,500 | ▲ 0.78% | -0.82% | 1.92% |
| 2026-10-16 | 228.62 | 229.54 | 221.86 | 224.29 | 4,744,400 | ▼ -0.32% | 1.61% | 3.46% |
| 2026-10-15 | 223.02 | 227.42 | 222.68 | 225.0 | 2,669,800 | ▲ 2.05% | 1.15% | 2.13% |
| 2026-10-14 | 220.21 | 221.79 | 218.45 | 220.49 | 1,684,800 | ▲ 0.34% | 0.21% | 1.53% |
| 2026-10-13 | 218.0 | 222.21 | 218.0 | 219.75 | 2,138,900 | ▲ 0.87% | 0.07% | 1.93% |
| 2026-10-12 | 217.2 | 221.22 | 215.7 | 217.85 | 2,391,100 | ▼ nan% | nan% | 2.56% |