ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 192.74 | 194.12 | 186.89 | 190.82 | 4,206,061 | ▼ -2.7% | -1.72% | 3.87% |
| 2026-06-01 | 193.97 | 196.39 | 191.34 | 196.11 | 4,678,200 | ▲ 7.88% | 6.7% | 2.64% |
| 2026-05-29 | 175.94 | 182.82 | 175.1 | 181.79 | 5,018,800 | ▲ 3.61% | 0.27% | 4.41% |
| 2026-05-28 | 172.82 | 177.84 | 171.69 | 175.46 | 3,516,100 | ▲ 0.76% | -0.76% | 3.58% |
| 2026-05-27 | 174.4 | 176.96 | 173.47 | 174.14 | 1,994,500 | ▼ -0.58% | -0.43% | 2.01% |
| 2026-05-26 | 176.53 | 176.86 | 174.8 | 175.15 | 2,162,300 | ▼ -0.45% | 0.33% | 1.18% |
| 2026-05-22 | 177.05 | 179.71 | 175.38 | 175.95 | 2,000,400 | ▼ nan% | nan% | 2.47% |