Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 8:11 a.m. 'OpenAI is launching new corporate software that takes it beyond the AI model war' - Business Insider
Sector
Technology
Industry
Software - Application
Market Cap
181.96
Volume
2,545,183
P/E
22.27
ROE
16.35
52W High
302.4
52W Low
147.45
Price Overview
Open
155.23
High
155.27
Low
147.45
Intraday Range
5.3%
20D Avg Volume
2,575,714
Distance From 52W High
-51.12%
Technical Levels
20 SMA
156.78
50 SMA
166.09
200 SMA
203.74
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 155.23 155.27 147.45 147.8 2,545,183 ▼ -4.23% 0.58% 5.3%
2026-07-21 155.0 157.24 154.33 154.34 3,128,600 ▼ -2.53% -2.12% 1.89%
2026-07-20 156.0 159.72 154.17 158.35 2,847,100 ▼ -0.43% -1.91% 3.6%
2026-07-17 158.64 160.63 157.26 159.04 3,104,800 ▼ -1.61% -1.86% 2.14%
2026-07-16 157.85 162.28 154.73 161.64 3,355,400 ▲ 3.68% 1.24% 4.88%
2026-07-15 155.52 159.41 155.47 155.91 2,410,800 ▲ 0.71% 0.46% 2.53%
2026-07-14 153.64 157.25 152.53 154.81 4,244,200 ▼ nan% nan% 3.09%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 181.96B
Float Adj MCap 160.33B
Valuation
P/E 22.27
Forward P/E 15.65
P/S 4.76
P/B 3.45
PEG 1.39
Quality Metrics
ROE 16.35%
ROA 9.08%
Gross Margin 73.72%
Operating Margin 30.03%
Profit Margin 19.58%
Trading Metrics
Relative Volume 0.94
Average Volume 3.21M
Beta 0.74
Short Float 0.96%
Latest Q/Q Growth
Revenue -1.33%
Profit 15.0%
Operating Income 17.46%
EPS 5.1%
Quarterly History
Revenue Qtrs 9.55, 9.68, 9.08, 9.03
Profit Qtrs 1.93, 1.68, 2.0, 1.7
Operating Qtrs 2.75, 2.34, 2.47, 2.47
EPS Qtrs 1.65, 1.57, 1.71, 1.44