ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 69.27 | 72.16 | 69.2 | 71.99 | 3,112,969 | ▲ 3.48% | -0.43% | 4.28% |
| 2026-09-03 | 66.53 | 69.63 | 66.53 | 69.57 | 3,911,800 | ▲ 3.19% | -1.32% | 4.66% |
| 2026-09-02 | 67.5 | 67.86 | 65.49 | 67.42 | 2,161,800 | ▲ 1.03% | 1.15% | 3.62% |
| 2026-09-01 | 68.46 | 68.82 | 65.72 | 66.73 | 3,152,900 | ▼ -2.6% | -0.07% | 4.72% |
| 2026-08-31 | 67.44 | 68.79 | 66.52 | 68.51 | 2,957,900 | ▲ 1.89% | 0.3% | 3.41% |
| 2026-08-28 | 68.96 | 69.55 | 66.57 | 67.24 | 3,152,200 | ▼ -2.41% | 0.09% | 4.48% |
| 2026-08-27 | 69.08 | 69.66 | 68.57 | 68.9 | 2,131,300 | ▼ nan% | nan% | 1.59% |