| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 62.98 | 64.52 | 63.08 | 63.26 | 2,356,737 | ▲ 0.08% | -0.36% | 2.29% |
| 2026-10-19 | 64.0 | 64.89 | 62.98 | 63.21 | 3,066,900 | ▼ -2.47% | -1.25% | 3.03% |
| 2026-10-16 | 65.4 | 66.36 | 64.15 | 64.81 | 2,889,100 | ▼ -0.72% | 0.18% | 3.45% |
| 2026-10-15 | 63.72 | 65.39 | 63.44 | 65.28 | 4,110,400 | ▲ 3.27% | 0.81% | 3.07% |
| 2026-10-14 | 62.29 | 63.53 | 61.95 | 63.21 | 3,650,200 | ▲ 0.32% | -1.14% | 2.55% |
| 2026-10-13 | 64.56 | 65.0 | 62.2 | 63.01 | 4,530,100 | ▼ -2.34% | 0.06% | 4.5% |
| 2026-10-12 | 64.18 | 65.04 | 64.11 | 64.52 | 1,932,800 | ▼ nan% | nan% | 1.45% |