ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 76.51 | 76.95 | 75.78 | 76.0 | 2,136,448 | ▼ -0.93% | -0.26% | 1.54% |
| 2026-07-21 | 76.19 | 76.82 | 75.46 | 76.71 | 2,523,300 | ▲ 1.4% | 0.71% | 1.8% |
| 2026-07-20 | 76.18 | 76.65 | 75.33 | 75.65 | 2,781,900 | ▼ -1.34% | -0.65% | 1.75% |
| 2026-07-17 | 76.19 | 77.61 | 75.64 | 76.68 | 3,733,400 | ▼ -0.83% | -1.46% | 2.6% |
| 2026-07-16 | 75.38 | 77.9 | 75.28 | 77.32 | 6,299,200 | ▲ 5.1% | 2.46% | 3.48% |
| 2026-07-15 | 75.42 | 75.72 | 73.04 | 73.57 | 2,960,400 | ▼ -2.19% | 0.27% | 3.67% |
| 2026-07-14 | 75.1 | 75.58 | 74.35 | 75.22 | 2,646,600 | ▼ nan% | nan% | 1.65% |