ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.1 | 6.11 | 5.78 | 5.81 | 7,175,998 | ▼ -6.14% | -1.45% | 5.71% |
| 2026-06-01 | 5.9 | 6.32 | 5.81 | 6.19 | 9,301,900 | ▲ 1.31% | -3.44% | 8.78% |
| 2026-05-29 | 6.01 | 6.33 | 5.91 | 6.11 | 8,013,000 | ▲ 0.49% | -1.15% | 7.11% |
| 2026-05-28 | 5.83 | 6.2 | 5.66 | 6.08 | 9,440,200 | ▲ 1.33% | -2.83% | 9.54% |
| 2026-05-27 | 6.1 | 6.31 | 5.97 | 6.0 | 7,587,100 | ▼ -2.91% | -1.29% | 5.7% |
| 2026-05-26 | 6.36 | 6.56 | 6.1 | 6.18 | 7,845,500 | ▼ -0.8% | 2.09% | 7.54% |
| 2026-05-22 | 6.5 | 6.57 | 6.22 | 6.23 | 5,266,800 | ▼ nan% | nan% | 5.63% |