ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.11 | 8.52 | 7.89 | 8.35 | 8,312,227 | ▲ 6.1% | 3.11% | 7.98% |
| 2026-10-20 | 7.39 | 8.04 | 7.38 | 7.87 | 5,150,600 | ▲ 5.5% | -0.94% | 8.94% |
| 2026-10-19 | 7.71 | 7.74 | 7.41 | 7.46 | 7,221,400 | ▼ -1.45% | 1.85% | 4.45% |
| 2026-10-16 | 8.03 | 8.07 | 7.5 | 7.57 | 8,082,200 | ▼ -7.46% | -1.83% | 7.6% |
| 2026-10-15 | 7.55 | 8.21 | 7.43 | 8.18 | 8,840,000 | ▲ 3.54% | -4.43% | 10.5% |
| 2026-10-14 | 8.28 | 8.33 | 7.68 | 7.9 | 13,689,800 | ▼ -6.06% | -1.55% | 8.46% |
| 2026-10-13 | 8.44 | 8.65 | 8.4 | 8.41 | 4,123,500 | ▼ nan% | nan% | 2.98% |