ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.62 | 8.7 | 8.35 | 8.68 | 6,020,352 | ▼ -3.34% | -4.01% | 4.19% |
| 2026-09-03 | 8.34 | 9.02 | 8.29 | 8.98 | 13,224,200 | ▲ 10.86% | 2.96% | 8.81% |
| 2026-09-02 | 8.01 | 8.27 | 7.89 | 8.1 | 6,191,200 | ▼ -0.61% | -1.72% | 4.82% |
| 2026-09-01 | 8.29 | 8.46 | 8.08 | 8.15 | 6,530,000 | ▼ -5.56% | -3.94% | 4.7% |
| 2026-08-31 | 8.24 | 8.65 | 8.11 | 8.63 | 7,721,800 | ▲ 5.24% | 0.49% | 6.66% |
| 2026-08-28 | 8.65 | 8.76 | 8.12 | 8.2 | 7,905,500 | ▼ -7.66% | -2.59% | 7.88% |
| 2026-08-27 | 8.45 | 9.06 | 8.39 | 8.88 | 10,204,300 | ▼ nan% | nan% | 7.99% |