| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 18.77 | 18.96 | 18.73 | 18.92 | 1,215,631 | ▲ 0.77% | 0.0% | 1.23% |
| 2026-09-03 | 18.9 | 19.17 | 18.74 | 18.77 | 1,765,600 | ▼ -0.42% | 0.27% | 2.29% |
| 2026-09-02 | 18.37 | 18.89 | 18.3 | 18.85 | 3,060,900 | ▲ 3.8% | 1.16% | 3.22% |
| 2026-09-01 | 18.54 | 18.69 | 18.14 | 18.16 | 2,370,000 | ▼ -2.47% | -0.43% | 3.03% |
| 2026-08-31 | 18.58 | 18.65 | 18.43 | 18.62 | 2,292,100 | ▲ 0.11% | -0.11% | 1.19% |
| 2026-08-28 | 18.85 | 18.94 | 18.58 | 18.6 | 1,487,100 | ▼ -0.75% | 0.59% | 1.94% |
| 2026-08-27 | 18.69 | 18.8 | 18.51 | 18.74 | 1,205,300 | ▼ nan% | nan% | 1.57% |