| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.16 | 31.22 | 29.85 | 30.01 | 1,793,171 | ▼ -3.16% | -2.68% | 4.59% |
| 2026-06-01 | 29.16 | 31.2 | 28.95 | 30.99 | 2,510,900 | ▲ 5.26% | -0.95% | 7.77% |
| 2026-05-29 | 28.39 | 29.93 | 27.84 | 29.44 | 3,194,300 | ▲ 3.66% | -0.04% | 7.51% |
| 2026-05-28 | 27.49 | 28.71 | 27.04 | 28.4 | 1,311,900 | ▲ 4.68% | 1.33% | 6.18% |
| 2026-05-27 | 26.99 | 27.7 | 26.67 | 27.13 | 1,642,800 | ▲ 0.48% | -0.04% | 3.86% |
| 2026-05-26 | 27.18 | 27.55 | 26.75 | 27.0 | 1,386,500 | ▼ -1.14% | -0.48% | 2.99% |
| 2026-05-22 | 26.44 | 27.4 | 26.32 | 27.31 | 1,784,000 | ▼ nan% | nan% | 4.1% |