| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 41.32 | 41.59 | 40.36 | 40.79 | 2,177,056 | ▼ -0.9% | 0.39% | 3.05% |
| 2026-07-21 | 40.79 | 42.25 | 40.58 | 41.16 | 1,610,500 | ▼ -1.6% | -2.49% | 4.12% |
| 2026-07-20 | 40.62 | 42.17 | 40.53 | 41.83 | 1,910,400 | ▲ 0.07% | -2.82% | 4.05% |
| 2026-07-17 | 41.99 | 42.09 | 40.66 | 41.8 | 1,949,400 | ▲ 1.14% | 1.6% | 3.52% |
| 2026-07-16 | 38.77 | 41.77 | 38.77 | 41.33 | 3,832,600 | ▲ 12.62% | 5.64% | 7.74% |
| 2026-07-15 | 35.72 | 37.49 | 35.46 | 36.7 | 2,476,000 | ▲ 2.95% | 0.2% | 5.72% |
| 2026-07-14 | 34.96 | 36.02 | 33.95 | 35.65 | 2,258,600 | ▼ nan% | nan% | 6.1% |