| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 34.1 | 35.08 | 34.02 | 34.64 | 807,768 | ▲ 2.33% | 0.74% | 3.12% |
| 2026-10-20 | 33.2 | 34.39 | 32.93 | 33.85 | 1,168,400 | ▲ 2.98% | 1.0% | 4.43% |
| 2026-10-19 | 33.1 | 33.26 | 32.27 | 32.87 | 1,240,000 | ▼ -1.32% | -0.63% | 3.07% |
| 2026-10-16 | 35.04 | 35.19 | 32.65 | 33.31 | 1,401,600 | ▼ -3.14% | 1.89% | 7.78% |
| 2026-10-15 | 33.5 | 35.06 | 32.88 | 34.39 | 3,446,300 | ▼ -1.69% | -4.23% | 6.63% |
| 2026-10-14 | 34.85 | 35.37 | 34.23 | 34.98 | 2,465,600 | ▲ 0.37% | 0.0% | 3.33% |
| 2026-10-13 | 34.76 | 35.41 | 34.33 | 34.85 | 1,040,100 | ▼ nan% | nan% | 3.15% |