| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 42.66 | 43.12 | 41.8 | 42.58 | 1,000,955 | ▼ -0.98% | -0.79% | 3.16% |
| 2026-09-03 | 43.29 | 44.02 | 42.4 | 43.0 | 1,773,800 | ▲ 0.23% | 0.91% | 3.82% |
| 2026-09-02 | 42.9 | 43.99 | 42.51 | 42.9 | 1,626,700 | ▼ -1.49% | -1.49% | 3.48% |
| 2026-09-01 | 45.42 | 46.02 | 43.52 | 43.55 | 1,576,100 | ▼ -3.95% | 0.18% | 5.74% |
| 2026-08-31 | 44.88 | 45.5 | 44.73 | 45.34 | 2,505,600 | ▲ 0.07% | -0.95% | 1.72% |
| 2026-08-28 | 44.51 | 45.88 | 44.37 | 45.31 | 1,083,900 | ▲ 0.76% | -1.02% | 3.4% |
| 2026-08-27 | 44.41 | 45.4 | 44.37 | 44.97 | 1,027,900 | ▼ nan% | nan% | 2.32% |