| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.26 | 14.98 | 14.26 | 14.85 | 4,841,694 | ▲ 5.1% | 0.92% | 5.08% |
| 2026-10-19 | 13.72 | 14.19 | 13.61 | 14.13 | 3,840,700 | ▲ 2.84% | -0.15% | 4.26% |
| 2026-10-16 | 14.39 | 14.58 | 13.62 | 13.74 | 3,543,800 | ▼ -3.58% | 0.98% | 7.05% |
| 2026-10-15 | 13.67 | 14.52 | 13.64 | 14.25 | 5,587,300 | ▲ 4.09% | -0.15% | 6.45% |
| 2026-10-14 | 13.82 | 14.07 | 13.53 | 13.69 | 4,701,200 | ▼ -1.51% | -0.58% | 3.99% |
| 2026-10-13 | 13.9 | 14.16 | 13.86 | 13.9 | 4,426,500 | ▼ -0.14% | -0.14% | 2.16% |
| 2026-10-12 | 14.0 | 14.27 | 13.84 | 13.92 | 5,297,400 | ▼ nan% | nan% | 3.07% |