| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.56 | 10.63 | 9.9 | 10.06 | 15,288,469 | ▼ -5.89% | -1.22% | 7.43% |
| 2026-07-21 | 10.76 | 11.09 | 10.58 | 10.69 | 17,871,000 | ▼ -3.26% | -2.62% | 4.82% |
| 2026-07-20 | 10.78 | 11.22 | 10.63 | 11.05 | 22,379,300 | ▲ 1.47% | -1.01% | 5.5% |
| 2026-07-17 | 10.79 | 11.06 | 10.72 | 10.89 | 14,934,300 | ▼ -0.55% | -1.46% | 3.13% |
| 2026-07-16 | 10.77 | 11.04 | 10.49 | 10.95 | 15,573,700 | ▲ 3.2% | 1.51% | 5.19% |
| 2026-07-15 | 10.62 | 10.9 | 10.56 | 10.61 | 15,482,800 | ▲ 1.34% | 1.43% | 3.12% |
| 2026-07-14 | 10.43 | 10.86 | 10.32 | 10.47 | 10,286,300 | ▼ nan% | nan% | 5.28% |