| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.01 | 13.11 | 12.61 | 12.73 | 3,494,551 | ▼ -4.72% | -2.6% | 3.97% |
| 2026-09-03 | 13.53 | 13.68 | 13.31 | 13.36 | 3,522,600 | ▲ 1.29% | 2.58% | 2.74% |
| 2026-09-02 | 13.4 | 13.47 | 13.17 | 13.19 | 2,921,800 | ▼ -2.01% | -0.45% | 2.28% |
| 2026-09-01 | 13.78 | 13.94 | 13.4 | 13.46 | 3,729,900 | ▼ -3.3% | -1.01% | 3.99% |
| 2026-08-31 | 13.71 | 13.95 | 13.61 | 13.92 | 4,367,900 | ▲ 0.43% | -1.08% | 2.5% |
| 2026-08-28 | 13.57 | 13.99 | 13.57 | 13.86 | 4,010,100 | ▲ 1.24% | -0.88% | 3.1% |
| 2026-08-27 | 13.23 | 13.7 | 13.14 | 13.69 | 5,956,300 | ▼ nan% | nan% | 4.26% |