| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 31.59 | 31.75 | 31.25 | 31.68 | 1,840,561 | ▲ 1.41% | 1.12% | 1.6% |
| 2026-10-20 | 30.61 | 31.62 | 30.54 | 31.24 | 2,605,400 | ▲ 1.73% | -0.33% | 3.54% |
| 2026-10-19 | 30.98 | 31.03 | 30.68 | 30.71 | 3,854,500 | ▼ -0.87% | 0.0% | 1.14% |
| 2026-10-16 | 31.59 | 31.79 | 30.77 | 30.98 | 4,432,200 | ▼ -1.27% | 0.67% | 3.31% |
| 2026-10-15 | 30.58 | 31.38 | 30.09 | 31.38 | 3,642,500 | ▲ 2.78% | 0.16% | 4.29% |
| 2026-10-14 | 30.82 | 31.12 | 30.14 | 30.53 | 5,055,500 | ▼ -2.08% | -1.15% | 3.25% |
| 2026-10-13 | 32.0 | 32.03 | 30.83 | 31.18 | 4,045,800 | ▼ nan% | nan% | 3.89% |