| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 33.43 | 35.1 | 33.43 | 34.74 | 3,864,027 | ▲ 3.55% | -0.36% | 5.0% |
| 2026-09-03 | 33.27 | 33.62 | 33.04 | 33.55 | 3,262,600 | ▲ 1.64% | 0.79% | 1.76% |
| 2026-09-02 | 33.08 | 33.75 | 32.83 | 33.01 | 3,445,000 | ▼ -0.27% | -0.06% | 2.8% |
| 2026-09-01 | 33.85 | 34.02 | 33.04 | 33.1 | 3,414,700 | ▼ -3.07% | -0.88% | 2.97% |
| 2026-08-31 | 34.58 | 34.7 | 34.11 | 34.15 | 3,518,900 | ▼ -1.44% | -0.2% | 1.73% |
| 2026-08-28 | 34.88 | 35.2 | 34.63 | 34.65 | 1,975,000 | ▼ -0.49% | 0.17% | 1.65% |
| 2026-08-27 | 35.02 | 35.39 | 34.77 | 34.82 | 2,357,800 | ▼ nan% | nan% | 1.78% |