| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 32.65 | 32.93 | 32.19 | 32.38 | 2,159,966 | ▼ -0.75% | 0.06% | 2.3% |
| 2026-07-21 | 32.41 | 32.89 | 31.73 | 32.63 | 5,312,600 | ▲ 1.24% | 0.56% | 3.66% |
| 2026-07-20 | 32.82 | 32.91 | 32.14 | 32.23 | 3,702,900 | ▼ -1.23% | 0.58% | 2.4% |
| 2026-07-17 | 32.68 | 32.97 | 32.14 | 32.63 | 4,571,900 | ▼ -2.1% | -1.95% | 2.58% |
| 2026-07-16 | 33.32 | 33.69 | 33.19 | 33.33 | 3,127,900 | ▼ -0.89% | -0.92% | 1.51% |
| 2026-07-15 | 33.37 | 34.04 | 33.27 | 33.63 | 4,396,100 | ▲ 1.48% | 0.69% | 2.31% |
| 2026-07-14 | 32.65 | 33.24 | 32.31 | 33.14 | 5,779,300 | ▼ nan% | nan% | 2.88% |