| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.99 | 7.59 | 6.99 | 7.2 | 2,000,962 | ▲ 3.0% | 0.0% | 8.73% |
| 2026-10-19 | 6.79 | 7.02 | 6.69 | 6.99 | 1,349,400 | ▲ 2.95% | 0.0% | 4.93% |
| 2026-10-16 | 7.05 | 7.08 | 6.74 | 6.79 | 2,238,700 | ▼ -3.96% | -0.28% | 5.12% |
| 2026-10-15 | 6.7 | 7.15 | 6.51 | 7.07 | 2,367,100 | ▲ 7.94% | 2.29% | 9.83% |
| 2026-10-14 | 6.41 | 6.67 | 6.33 | 6.55 | 2,742,500 | ▲ 0.31% | -1.84% | 5.3% |
| 2026-10-13 | 6.95 | 7.06 | 6.52 | 6.53 | 4,326,200 | ▼ -7.51% | -1.56% | 8.28% |
| 2026-10-12 | 7.38 | 7.38 | 6.95 | 7.06 | 1,253,200 | ▼ nan% | nan% | 6.2% |