ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.25 | 7.43 | 7.17 | 7.32 | 1,526,763 | ▼ -0.68% | -1.63% | 3.7% |
| 2026-09-03 | 7.38 | 7.45 | 7.21 | 7.37 | 2,908,000 | ▼ -0.14% | 0.0% | 3.37% |
| 2026-09-02 | 7.3 | 7.61 | 7.27 | 7.38 | 3,668,100 | ▲ 1.1% | 0.0% | 4.61% |
| 2026-09-01 | 7.58 | 7.59 | 7.28 | 7.3 | 2,698,300 | ▼ -4.45% | -0.79% | 4.26% |
| 2026-08-31 | 7.71 | 7.72 | 7.52 | 7.64 | 5,318,000 | ▼ -0.52% | 0.39% | 2.73% |
| 2026-08-28 | 8.12 | 8.18 | 7.64 | 7.68 | 5,563,000 | ▼ -8.24% | -2.99% | 6.93% |
| 2026-08-27 | 8.76 | 8.98 | 8.32 | 8.37 | 3,171,000 | ▼ nan% | nan% | 7.87% |