ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 109.14 | 111.58 | 108.94 | 111.38 | 2,776,980 | ▲ 2.5% | 0.44% | 2.42% |
| 2026-09-03 | 109.0 | 109.6 | 107.03 | 108.66 | 3,047,700 | ▲ 0.29% | 0.6% | 2.4% |
| 2026-09-02 | 106.8 | 109.87 | 106.25 | 108.35 | 4,185,500 | ▲ 3.56% | 2.07% | 3.41% |
| 2026-09-01 | 106.79 | 107.71 | 104.15 | 104.63 | 5,271,400 | ▼ -3.11% | -1.11% | 3.42% |
| 2026-08-31 | 108.87 | 109.0 | 107.42 | 107.99 | 3,393,000 | ▼ -2.36% | -1.56% | 1.47% |
| 2026-08-28 | 113.24 | 113.98 | 110.21 | 110.6 | 2,303,000 | ▼ -1.59% | 0.76% | 3.42% |
| 2026-08-27 | 114.25 | 114.84 | 112.27 | 112.39 | 2,121,700 | ▼ nan% | nan% | 2.29% |