Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 12:10 p.m. What's Next for Airline Stocks Now That Delta Air Lines and United Airlines Have Reported?
Sector
Industrials
Industry
Airlines
Market Cap
38.2
Volume
1,254,306
P/E
11.0
ROE
23.25
52W High
138.77
52W Low
82.42
Price Overview
Open
115.74
High
118.7
Low
115.13
Intraday Range
3.1%
20D Avg Volume
5,005,595
Distance From 52W High
-15.02%
Technical Levels
20 SMA
126.64
50 SMA
114.65
200 SMA
104.77
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 115.74 118.7 115.13 117.92 1,254,306 ▲ 0.19% -1.67% 3.1%
2026-07-21 119.27 119.64 117.27 117.7 3,167,200 ▲ 0.15% 1.49% 2.02%
2026-07-20 117.12 118.99 115.81 117.52 4,437,900 ▲ 1.83% 1.48% 2.75%
2026-07-17 115.6 118.59 114.04 115.41 6,027,900 ▼ -2.86% -2.7% 3.99%
2026-07-16 116.64 122.12 116.05 118.81 6,967,100 ▼ -1.79% -3.58% 5.23%
2026-07-15 121.52 122.94 119.2 120.97 5,965,700 ▲ 0.52% 0.97% 3.14%
2026-07-14 121.99 122.02 119.13 120.35 4,178,800 ▼ nan% nan% 2.43%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 38.2B
Float Adj MCap 37.88B
Valuation
P/E 11.0
Forward P/E 7.58
P/S 0.54
P/B 2.41
PEG 6.5
Quality Metrics
ROE 23.25%
ROA 3.38%
Gross Margin 31.82%
Operating Margin 5.53%
Profit Margin 5.56%
Trading Metrics
Relative Volume 0.54
Average Volume 5.83M
Beta 1.26
Short Float 6.51%
Latest Q/Q Growth
Revenue 20.97%
Profit 15.16%
Operating Income 56.41%
EPS 14.95%
Quarterly History
Revenue Qtrs 17.67, 14.61, 15.4, 15.22
Profit Qtrs 0.81, 0.7, 1.04, 0.95
Operating Qtrs 0.95, 0.61, 1.38, 1.32
EPS Qtrs 2.46, 2.14, 3.19, 2.9