ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 95.1 | 101.88 | 94.54 | 97.77 | 6,713,084 | ▲ 2.27% | -0.52% | 7.76% |
| 2026-10-19 | 97.57 | 98.13 | 95.27 | 95.6 | 4,089,500 | ▼ -0.52% | 1.53% | 3.0% |
| 2026-10-16 | 101.34 | 102.75 | 96.07 | 96.1 | 4,920,300 | ▼ -5.14% | 0.03% | 6.95% |
| 2026-10-15 | 98.96 | 101.63 | 98.13 | 101.31 | 3,841,900 | ▲ 2.37% | 0.0% | 3.57% |
| 2026-10-14 | 101.1 | 101.91 | 97.7 | 98.96 | 5,418,900 | ▼ -4.14% | -2.06% | 4.31% |
| 2026-10-13 | 104.21 | 104.91 | 101.77 | 103.23 | 5,036,200 | ▼ -1.16% | -0.22% | 3.09% |
| 2026-10-12 | 105.8 | 106.88 | 104.32 | 104.44 | 3,184,900 | ▼ nan% | nan% | 2.45% |