| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 68.08 | 71.25 | 68.14 | 70.56 | 4,644,432 | ▲ 3.99% | 0.34% | 4.56% |
| 2026-06-01 | 65.59 | 68.21 | 64.96 | 67.85 | 2,772,700 | ▲ 2.55% | -0.86% | 5.0% |
| 2026-05-29 | 65.95 | 66.69 | 65.33 | 66.16 | 2,596,000 | ▲ 0.11% | -0.21% | 2.08% |
| 2026-05-28 | 64.72 | 66.64 | 63.88 | 66.09 | 3,570,500 | ▲ 1.3% | -0.8% | 4.32% |
| 2026-05-27 | 64.81 | 65.28 | 63.7 | 65.24 | 3,032,400 | ▲ 0.05% | -0.61% | 2.48% |
| 2026-05-26 | 64.11 | 65.25 | 64.11 | 65.21 | 4,010,200 | ▲ 4.07% | 2.31% | 1.78% |
| 2026-05-22 | 62.13 | 63.31 | 61.86 | 62.66 | 2,956,700 | ▼ nan% | nan% | 2.34% |