ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 63.85 | 63.87 | 61.94 | 62.76 | 2,867,269 | ▼ -2.45% | -0.75% | 3.12% |
| 2026-10-20 | 63.16 | 65.34 | 62.62 | 64.33 | 2,018,500 | ▲ 1.34% | -0.5% | 4.34% |
| 2026-10-19 | 63.53 | 64.21 | 62.7 | 63.48 | 3,510,600 | ▼ -1.76% | -1.69% | 2.41% |
| 2026-10-16 | 65.14 | 66.64 | 63.58 | 64.62 | 2,049,300 | ▼ -1.7% | -0.91% | 4.81% |
| 2026-10-15 | 64.11 | 65.93 | 63.24 | 65.74 | 2,256,100 | ▲ 1.45% | -1.06% | 4.25% |
| 2026-10-14 | 66.0 | 66.41 | 64.27 | 64.8 | 1,907,900 | ▼ -3.53% | -1.74% | 3.33% |
| 2026-10-13 | 67.53 | 67.77 | 66.31 | 67.17 | 1,600,100 | ▼ nan% | nan% | 2.2% |