| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 67.58 | 69.38 | 67.58 | 69.11 | 1,942,927 | ▲ 0.41% | -1.8% | 2.66% |
| 2026-09-03 | 69.09 | 69.41 | 67.38 | 68.82 | 2,445,400 | ▲ 2.61% | 3.01% | 3.01% |
| 2026-09-02 | 67.84 | 68.66 | 66.44 | 67.07 | 2,049,400 | ▲ 0.42% | 1.57% | 3.34% |
| 2026-09-01 | 67.15 | 67.96 | 66.42 | 66.79 | 3,744,600 | ▼ -1.95% | -1.42% | 2.32% |
| 2026-08-31 | 70.25 | 70.25 | 67.86 | 68.12 | 2,655,900 | ▼ -1.76% | 1.31% | 3.52% |
| 2026-08-28 | 71.64 | 71.73 | 68.94 | 69.34 | 3,234,500 | ▼ -1.7% | 1.56% | 4.05% |
| 2026-08-27 | 71.12 | 71.34 | 70.27 | 70.54 | 2,594,600 | ▼ nan% | nan% | 1.52% |