Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 6:05 p.m. How Will Union Pacific Stock React To Its Upcoming Earnings?
Sector
Industrials
Industry
Railroads
Market Cap
77.45
Volume
1,088,247
P/E
28.06
ROE
8.15
52W High
96.69
52W Low
67.98
Price Overview
Open
87.33
High
88.47
Low
87.25
Intraday Range
1.4%
20D Avg Volume
2,211,642
Distance From 52W High
-8.9%
Technical Levels
20 SMA
86.0
50 SMA
89.17
200 SMA
85.07
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 87.33 88.47 87.25 88.08 1,088,247 ▲ 0.86% 0.0% 1.4%
2026-10-20 86.98 88.04 86.83 87.33 1,375,600 ▲ 0.87% 0.46% 1.39%
2026-10-19 87.56 87.56 86.1 86.58 1,661,900 ▼ -0.89% 0.23% 1.7%
2026-10-16 87.23 88.12 86.45 87.36 1,935,300 ▲ 0.52% 0.37% 1.93%
2026-10-15 86.86 87.34 86.25 86.91 1,404,400 ▲ 0.92% 0.86% 1.26%
2026-10-14 85.4 86.32 84.6 86.12 3,122,700 ▲ 0.45% -0.38% 2.03%
2026-10-13 85.6 85.97 84.85 85.73 1,703,500 ▼ nan% nan% 1.32%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 77.45B
Float Adj MCap 73.33B
Valuation
P/E 28.06
Forward P/E 20.78
P/S 4.65
P/B 2.34
PEG 2.22
Quality Metrics
ROE 8.15%
ROA 4.44%
Gross Margin 53.4%
Operating Margin 38.98%
Profit Margin 25.03%
Trading Metrics
Relative Volume 0.51
Average Volume 2.32M
Beta 1.22
Short Float 2.21%
Latest Q/Q Growth
Revenue 12.51%
Profit 21.04%
Operating Income 17.01%
EPS 22.34%
Quarterly History
Revenue Qtrs 4.16, 3.7, 3.92, 3.66
Profit Qtrs 1.02, 0.85, 1.08, 0.92
Operating Qtrs 1.47, 1.26, 1.61, 1.34
EPS Qtrs 1.15, 0.94, 1.2, 1.01