Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 4, 2026, 5:09 p.m. Why Canadian Pacific Kansas City (TSX:CP) Is Back In The Spotlight
Sector
Industrials
Industry
Railroads
Market Cap
80.52
Volume
2,064,580
P/E
29.55
ROE
8.15
52W High
96.9
52W Low
68.13
Price Overview
Open
90.75
High
92.31
Low
90.45
Intraday Range
2.06%
20D Avg Volume
1,988,894
Distance From 52W High
-5.47%
Technical Levels
20 SMA
93.1
50 SMA
91.36
200 SMA
82.96
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 90.75 92.31 90.45 91.6 2,064,580 ▲ 0.33% -0.6% 2.06%
2026-09-03 89.86 91.61 89.4 91.3 2,085,800 ▲ 1.97% 0.36% 2.47%
2026-09-02 89.59 89.85 88.48 89.54 2,667,100 ▲ 0.64% 0.7% 1.55%
2026-09-01 92.5 92.53 88.53 88.97 2,057,500 ▼ -4.01% -0.2% 4.52%
2026-08-31 94.0 94.2 92.24 92.69 1,702,800 ▼ -1.52% -0.13% 2.12%
2026-08-28 94.11 94.4 93.24 94.12 1,378,300 ▲ 0.28% 0.27% 1.24%
2026-08-27 93.97 95.17 93.77 93.86 1,353,300 ▼ nan% nan% 1.49%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 80.52B
Float Adj MCap 76.25B
Valuation
P/E 29.55
Forward P/E 21.16
P/S 4.83
P/B 2.41
PEG 2.22
Quality Metrics
ROE 8.15%
ROA 4.44%
Gross Margin 53.4%
Operating Margin 38.98%
Profit Margin 25.03%
Trading Metrics
Relative Volume 0.86
Average Volume 2.55M
Beta 1.22
Short Float 2.13%
Latest Q/Q Growth
Revenue 12.51%
Profit 21.04%
Operating Income 17.01%
EPS 22.34%
Quarterly History
Revenue Qtrs 4.16, 3.7, 3.92, 3.66
Profit Qtrs 1.02, 0.85, 1.08, 0.92
Operating Qtrs 1.47, 1.26, 1.61, 1.34
EPS Qtrs 1.15, 0.94, 1.2, 1.01