| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 29.42 | 29.42 | 28.53 | 28.58 | 1,971,737 | ▼ -2.86% | 0.0% | 3.12% |
| 2026-07-21 | 30.1 | 30.63 | 29.38 | 29.42 | 3,535,400 | ▼ -3.64% | -1.41% | 4.25% |
| 2026-07-20 | 30.46 | 30.64 | 29.98 | 30.53 | 2,553,200 | ▼ -0.29% | -0.52% | 2.2% |
| 2026-07-17 | 30.5 | 30.94 | 30.36 | 30.62 | 3,405,500 | ▲ 0.56% | 0.16% | 1.91% |
| 2026-07-16 | 30.7 | 30.9 | 30.28 | 30.45 | 3,503,600 | ▲ 0.33% | 1.15% | 2.03% |
| 2026-07-15 | 30.13 | 31.09 | 30.05 | 30.35 | 3,167,900 | ▲ 1.27% | 0.53% | 3.46% |
| 2026-07-14 | 28.6 | 30.11 | 28.56 | 29.97 | 4,079,500 | ▼ nan% | nan% | 5.43% |