| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.08 | 36.6 | 35.86 | 36.36 | 2,678,791 | ▲ 1.17% | 0.39% | 2.06% |
| 2026-10-19 | 34.66 | 36.07 | 34.66 | 35.94 | 2,154,300 | ▲ 1.04% | -2.56% | 4.07% |
| 2026-10-16 | 36.8 | 37.02 | 35.11 | 35.57 | 2,325,900 | ▼ -2.65% | 0.71% | 5.44% |
| 2026-10-15 | 35.79 | 36.78 | 35.79 | 36.54 | 2,534,600 | ▲ 2.58% | 0.48% | 2.77% |
| 2026-10-14 | 35.51 | 35.81 | 35.03 | 35.62 | 2,365,000 | ▲ 0.06% | -0.25% | 2.23% |
| 2026-10-13 | 35.01 | 35.79 | 35.01 | 35.6 | 3,157,800 | ▲ 2.09% | 0.4% | 2.24% |
| 2026-10-12 | 34.61 | 35.21 | 34.53 | 34.87 | 2,945,400 | ▼ nan% | nan% | 1.98% |