| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 35.1 | 35.24 | 34.32 | 34.83 | 2,695,878 | ▼ -2.44% | -1.68% | 2.68% |
| 2026-09-03 | 35.05 | 35.95 | 34.91 | 35.7 | 3,401,500 | ▲ 3.48% | 1.59% | 2.98% |
| 2026-09-02 | 34.05 | 34.73 | 33.78 | 34.5 | 3,458,900 | ▲ 0.7% | -0.61% | 2.81% |
| 2026-09-01 | 34.93 | 35.34 | 34.15 | 34.26 | 3,870,700 | ▼ -2.64% | -0.74% | 3.5% |
| 2026-08-31 | 35.61 | 35.95 | 35.09 | 35.19 | 5,709,700 | ▼ -1.43% | -0.25% | 2.45% |
| 2026-08-28 | 35.88 | 36.37 | 35.63 | 35.7 | 3,065,200 | ▼ -0.5% | 0.0% | 2.07% |
| 2026-08-27 | 35.14 | 35.99 | 34.76 | 35.88 | 4,194,000 | ▼ nan% | nan% | 3.57% |