| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 30.1 | 30.45 | 29.1 | 29.44 | 7,937,010 | ▼ -3.03% | -0.86% | 4.64% |
| 2026-09-03 | 31.55 | 31.69 | 30.33 | 30.36 | 8,175,200 | ▼ -2.94% | 0.86% | 4.48% |
| 2026-09-02 | 30.26 | 31.46 | 30.26 | 31.28 | 7,906,700 | ▲ 2.69% | -0.66% | 3.97% |
| 2026-09-01 | 30.7 | 30.85 | 30.08 | 30.46 | 7,678,800 | ▼ -0.2% | 0.59% | 2.58% |
| 2026-08-31 | 30.55 | 31.26 | 30.19 | 30.52 | 9,531,100 | ▲ 1.19% | 1.29% | 3.54% |
| 2026-08-28 | 30.28 | 30.49 | 29.76 | 30.16 | 5,963,800 | ▲ 0.59% | 0.99% | 2.42% |
| 2026-08-27 | 29.96 | 30.25 | 29.61 | 29.98 | 6,433,100 | ▼ nan% | nan% | 2.15% |