| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.56 | 34.92 | 34.26 | 34.72 | 6,478,576 | ▲ 0.09% | -0.37% | 1.93% |
| 2026-06-01 | 34.25 | 35.41 | 34.21 | 34.69 | 10,533,500 | ▲ 2.79% | 1.48% | 3.51% |
| 2026-05-29 | 34.48 | 34.52 | 33.44 | 33.75 | 17,171,300 | ▼ -1.95% | 0.17% | 3.21% |
| 2026-05-28 | 34.54 | 35.18 | 34.09 | 34.42 | 12,484,100 | ▲ 0.81% | 1.16% | 3.21% |
| 2026-05-27 | 34.25 | 34.54 | 33.74 | 34.14 | 16,013,100 | ▼ -2.24% | -1.93% | 2.36% |
| 2026-05-26 | 35.85 | 35.93 | 34.67 | 34.92 | 14,114,900 | ▼ -2.03% | 0.56% | 3.66% |
| 2026-05-22 | 35.79 | 36.23 | 35.2 | 35.65 | 9,010,400 | ▼ nan% | nan% | 2.94% |