| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 30.99 | 31.58 | 30.81 | 31.16 | 5,873,346 | ▲ 2.25% | 1.71% | 2.52% |
| 2026-07-21 | 30.62 | 31.25 | 30.44 | 30.47 | 8,323,000 | ▲ 0.33% | 0.82% | 2.66% |
| 2026-07-20 | 29.75 | 30.56 | 29.52 | 30.37 | 9,089,500 | ▲ 1.5% | -0.57% | 3.52% |
| 2026-07-17 | 30.01 | 30.54 | 29.64 | 29.92 | 8,538,800 | ▲ 2.12% | 2.42% | 3.04% |
| 2026-07-16 | 29.64 | 29.98 | 29.2 | 29.3 | 7,007,900 | ▼ -1.35% | -0.2% | 2.65% |
| 2026-07-15 | 30.2 | 30.31 | 29.31 | 29.7 | 8,806,400 | ▼ -2.01% | -0.36% | 3.41% |
| 2026-07-14 | 30.96 | 31.21 | 30.14 | 30.31 | 8,630,000 | ▼ nan% | nan% | 3.55% |