| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 30.33 | 30.77 | 29.73 | 30.7 | 7,959,645 | ▲ 2.06% | 0.83% | 3.49% |
| 2026-10-19 | 30.2 | 30.31 | 29.79 | 30.08 | 6,610,600 | ▲ 0.5% | 0.9% | 1.72% |
| 2026-10-16 | 29.93 | 30.15 | 29.72 | 29.93 | 5,039,000 | ▲ 0.91% | 0.91% | 1.45% |
| 2026-10-15 | 29.33 | 30.02 | 29.06 | 29.66 | 6,239,500 | ▲ 1.61% | 0.48% | 3.3% |
| 2026-10-14 | 28.91 | 29.33 | 28.55 | 29.19 | 8,218,400 | ▲ 2.39% | 1.4% | 2.75% |
| 2026-10-13 | 28.07 | 28.59 | 28.07 | 28.51 | 5,540,700 | ▲ 1.39% | -0.18% | 1.85% |
| 2026-10-12 | 28.43 | 28.47 | 27.93 | 28.12 | 6,748,600 | ▼ nan% | nan% | 1.93% |