ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 90.63 | 93.11 | 90.18 | 92.51 | 3,150,752 | ▲ 4.44% | 2.31% | 3.25% |
| 2026-07-21 | 87.0 | 88.75 | 87.0 | 88.58 | 2,699,200 | ▲ 1.87% | 0.06% | 2.01% |
| 2026-07-20 | 88.25 | 88.25 | 86.41 | 86.95 | 3,347,000 | ▼ -1.34% | 0.13% | 2.13% |
| 2026-07-17 | 88.74 | 89.99 | 87.68 | 88.13 | 5,811,500 | ▼ -0.06% | 0.64% | 2.64% |
| 2026-07-16 | 87.99 | 88.84 | 87.53 | 88.18 | 3,258,700 | ▲ 0.63% | 0.41% | 1.5% |
| 2026-07-15 | 88.21 | 90.0 | 87.06 | 87.63 | 3,144,300 | ▼ -0.2% | 0.46% | 3.38% |
| 2026-07-14 | 87.1 | 88.06 | 85.83 | 87.81 | 3,473,000 | ▼ nan% | nan% | 2.6% |