ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 93.09 | 93.32 | 91.73 | 92.67 | 3,225,710 | ▼ -0.27% | 0.18% | 1.74% |
| 2026-10-19 | 93.56 | 94.35 | 92.49 | 92.92 | 3,793,600 | ▼ -0.52% | 0.16% | 2.02% |
| 2026-10-16 | 90.8 | 94.01 | 90.8 | 93.41 | 6,027,300 | ▲ 2.87% | 0.0% | 3.54% |
| 2026-10-15 | 91.65 | 91.85 | 90.2 | 90.8 | 3,032,800 | ▼ -0.34% | 0.59% | 1.84% |
| 2026-10-14 | 92.21 | 92.84 | 90.89 | 91.11 | 5,299,000 | ▼ -1.36% | -0.17% | 2.14% |
| 2026-10-13 | 89.45 | 92.9 | 89.28 | 92.37 | 3,544,600 | ▲ 4.01% | 0.72% | 4.05% |
| 2026-10-12 | 88.22 | 89.53 | 88.11 | 88.81 | 2,130,000 | ▼ nan% | nan% | 1.61% |