ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 99.5 | 99.5 | 97.29 | 97.91 | 1,761,974 | ▼ -1.15% | 0.45% | 2.28% |
| 2026-09-03 | 99.65 | 100.14 | 98.55 | 99.05 | 1,700,100 | ▼ -0.27% | 0.33% | 1.61% |
| 2026-09-02 | 99.79 | 100.11 | 99.05 | 99.32 | 2,057,200 | ▼ -0.66% | -0.19% | 1.07% |
| 2026-09-01 | 98.35 | 100.13 | 98.02 | 99.98 | 2,447,600 | ▲ 1.85% | 0.19% | 2.15% |
| 2026-08-31 | 98.77 | 99.61 | 97.78 | 98.16 | 2,085,100 | ▲ 0.0% | 0.62% | 1.87% |
| 2026-08-28 | 98.3 | 99.43 | 97.61 | 98.16 | 1,894,100 | ▲ 0.16% | 0.31% | 1.86% |
| 2026-08-27 | 96.38 | 98.32 | 95.44 | 98.0 | 2,332,500 | ▼ nan% | nan% | 3.02% |