| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 23.76 | 23.87 | 23.1 | 23.53 | 1,106,613 | ▼ -0.04% | 0.93% | 3.33% |
| 2026-07-21 | 23.54 | 23.88 | 23.02 | 23.54 | 2,068,100 | ▲ 1.42% | 1.42% | 3.71% |
| 2026-07-20 | 22.19 | 23.83 | 22.05 | 23.21 | 2,790,300 | ▲ 4.27% | -0.29% | 8.1% |
| 2026-07-17 | 22.4 | 23.13 | 22.23 | 22.26 | 1,807,400 | ▼ -1.98% | -1.37% | 4.05% |
| 2026-07-16 | 22.83 | 23.41 | 22.25 | 22.71 | 3,082,300 | ▼ -1.43% | -0.91% | 5.21% |
| 2026-07-15 | 25.56 | 25.75 | 22.9 | 23.04 | 5,222,400 | ▼ -10.25% | -0.43% | 12.47% |
| 2026-07-14 | 25.68 | 25.95 | 25.36 | 25.67 | 1,582,200 | ▼ nan% | nan% | 2.33% |