| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 21.84 | 21.9 | 21.41 | 21.52 | 802,124 | ▼ -1.06% | 0.41% | 2.29% |
| 2026-09-03 | 21.96 | 22.05 | 21.52 | 21.75 | 1,317,300 | ▼ -0.64% | 0.32% | 2.46% |
| 2026-09-02 | 21.11 | 21.96 | 21.1 | 21.89 | 1,478,600 | ▲ 3.6% | -0.09% | 4.08% |
| 2026-09-01 | 20.56 | 21.55 | 20.54 | 21.13 | 1,463,400 | ▲ 1.68% | -1.06% | 4.92% |
| 2026-08-31 | 19.8 | 21.22 | 19.71 | 20.78 | 2,321,400 | ▲ 4.53% | -0.4% | 7.66% |
| 2026-08-28 | 20.42 | 20.59 | 19.85 | 19.88 | 1,151,100 | ▼ -3.02% | -0.39% | 3.73% |
| 2026-08-27 | 20.7 | 20.86 | 20.32 | 20.5 | 1,015,600 | ▼ nan% | nan% | 2.66% |