| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.01 | 19.11 | 18.49 | 18.63 | 1,551,377 | ▼ -2.0% | 0.0% | 3.38% |
| 2026-10-20 | 18.83 | 19.15 | 18.6 | 19.01 | 1,137,000 | ▲ 1.93% | 0.97% | 2.96% |
| 2026-10-19 | 18.55 | 18.92 | 18.0 | 18.65 | 1,894,700 | ▲ 0.92% | 0.38% | 5.11% |
| 2026-10-16 | 19.69 | 19.77 | 18.4 | 18.48 | 2,961,700 | ▼ -6.67% | -0.56% | 7.45% |
| 2026-10-15 | 19.25 | 19.92 | 18.85 | 19.8 | 1,574,500 | ▲ 3.99% | 1.1% | 5.68% |
| 2026-10-14 | 17.94 | 19.73 | 17.75 | 19.04 | 3,534,800 | ▲ 6.49% | 0.34% | 11.2% |
| 2026-10-13 | 17.61 | 18.28 | 17.56 | 17.88 | 2,458,900 | ▼ nan% | nan% | 4.1% |