ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 94.43 | 95.04 | 93.53 | 93.79 | 993,556 | ▼ -1.2% | -0.52% | 1.62% |
| 2026-09-03 | 94.0 | 95.34 | 93.66 | 94.92 | 1,424,500 | ▲ 1.73% | 0.74% | 1.79% |
| 2026-09-02 | 91.72 | 93.39 | 91.45 | 93.31 | 1,502,500 | ▲ 2.32% | 0.58% | 2.12% |
| 2026-09-01 | 91.58 | 92.13 | 90.84 | 91.19 | 1,977,700 | ▼ -0.51% | -0.09% | 1.42% |
| 2026-08-31 | 92.59 | 93.03 | 91.42 | 91.66 | 1,661,300 | ▼ -0.79% | 0.22% | 1.76% |
| 2026-08-28 | 93.3 | 94.08 | 91.83 | 92.39 | 1,460,800 | ▼ -0.58% | 0.4% | 2.45% |
| 2026-08-27 | 93.52 | 93.8 | 92.22 | 92.93 | 2,976,500 | ▼ nan% | nan% | 1.71% |