ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 88.24 | 88.28 | 87.12 | 87.58 | 1,746,006 | ▲ 0.25% | 1.0% | 1.33% |
| 2026-07-21 | 87.54 | 87.71 | 86.69 | 87.37 | 2,553,700 | ▲ 0.36% | 0.55% | 1.18% |
| 2026-07-20 | 89.33 | 89.7 | 86.8 | 87.06 | 3,051,000 | ▼ -2.65% | -0.11% | 3.34% |
| 2026-07-17 | 88.99 | 90.33 | 88.55 | 89.43 | 2,396,100 | ▼ -0.23% | -0.73% | 2.01% |
| 2026-07-16 | 90.15 | 90.47 | 88.94 | 89.64 | 2,166,900 | ▼ -0.72% | -0.16% | 1.72% |
| 2026-07-15 | 89.45 | 90.35 | 89.12 | 90.29 | 3,057,900 | ▲ 1.46% | 0.52% | 1.38% |
| 2026-07-14 | 88.49 | 89.72 | 88.45 | 88.99 | 1,810,100 | ▼ nan% | nan% | 1.44% |