ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 78.45 | 80.79 | 78.6 | 80.64 | 1,622,305 | ▲ 2.58% | -0.2% | 2.79% |
| 2026-06-01 | 79.57 | 80.06 | 78.5 | 78.61 | 3,899,200 | ▼ -1.8% | -0.6% | 1.99% |
| 2026-05-29 | 79.79 | 80.24 | 78.68 | 80.05 | 2,048,300 | ▲ 0.33% | 0.0% | 1.98% |
| 2026-05-28 | 80.42 | 80.43 | 78.74 | 79.79 | 3,549,100 | ▼ -1.1% | -0.32% | 2.15% |
| 2026-05-27 | 80.25 | 82.22 | 79.9 | 80.68 | 4,875,800 | ▲ 0.35% | -0.19% | 2.9% |
| 2026-05-26 | 80.38 | 80.66 | 79.76 | 80.4 | 2,622,400 | ▲ 0.78% | 0.75% | 1.13% |
| 2026-05-22 | 79.73 | 80.02 | 79.46 | 79.78 | 1,262,700 | ▼ nan% | nan% | 0.7% |