| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 90.93 | 92.77 | 91.15 | 92.31 | 645,283 | ▲ 1.28% | -0.23% | 1.78% |
| 2026-10-19 | 91.42 | 91.68 | 91.0 | 91.14 | 714,400 | ▼ -0.5% | -0.2% | 0.75% |
| 2026-10-16 | 91.09 | 92.24 | 90.86 | 91.6 | 909,700 | ▲ 0.53% | -0.03% | 1.52% |
| 2026-10-15 | 90.19 | 91.36 | 89.84 | 91.12 | 1,142,200 | ▲ 1.19% | 0.16% | 1.69% |
| 2026-10-14 | 89.52 | 90.11 | 89.12 | 90.05 | 2,250,400 | ▼ -0.16% | -0.74% | 1.11% |
| 2026-10-13 | 89.21 | 90.41 | 88.75 | 90.19 | 2,173,700 | ▲ 1.57% | 0.46% | 1.87% |
| 2026-10-12 | 88.71 | 89.33 | 88.54 | 88.8 | 479,900 | ▼ nan% | nan% | 0.89% |