ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 76.58 | 77.12 | 76.37 | 76.9 | 109,479 | ▲ 1.09% | 0.67% | 0.98% |
| 2026-07-21 | 76.69 | 76.94 | 75.53 | 76.07 | 325,800 | ▼ -0.43% | 0.38% | 1.87% |
| 2026-07-20 | 76.51 | 77.45 | 76.4 | 76.4 | 673,500 | ▲ 0.05% | 0.2% | 1.37% |
| 2026-07-17 | 76.87 | 76.94 | 75.95 | 76.36 | 603,700 | ▲ 0.04% | 0.71% | 1.3% |
| 2026-07-16 | 75.69 | 76.54 | 75.6 | 76.33 | 504,800 | ▲ 1.09% | 0.24% | 1.24% |
| 2026-07-15 | 76.37 | 76.74 | 75.43 | 75.51 | 694,900 | ▼ -0.84% | 0.29% | 1.74% |
| 2026-07-14 | 76.13 | 76.53 | 75.8 | 76.15 | 305,500 | ▼ nan% | nan% | 0.96% |