ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 72.05 | 73.5 | 72.05 | 73.5 | 560,174 | ▲ 2.03% | 0.01% | 2.01% |
| 2026-06-01 | 72.2 | 72.68 | 72.0 | 72.04 | 486,100 | ▲ 0.15% | 0.38% | 0.94% |
| 2026-05-29 | 73.18 | 73.18 | 71.72 | 71.93 | 432,400 | ▼ -1.9% | -0.19% | 2.04% |
| 2026-05-28 | 74.49 | 74.52 | 73.3 | 73.32 | 304,600 | ▼ -1.11% | 0.47% | 1.66% |
| 2026-05-27 | 75.02 | 75.03 | 73.97 | 74.14 | 325,700 | ▼ -1.93% | -0.77% | 1.43% |
| 2026-05-26 | 76.93 | 77.1 | 75.55 | 75.6 | 347,900 | ▼ -2.24% | -0.52% | 2.05% |
| 2026-05-22 | 76.54 | 77.41 | 76.48 | 77.33 | 180,800 | ▼ nan% | nan% | 1.22% |