ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 73.09 | 73.35 | 72.56 | 72.92 | 180,979 | ▲ 0.57% | 0.8% | 1.09% |
| 2026-10-19 | 72.94 | 73.65 | 72.46 | 72.51 | 218,300 | ▼ -1.23% | -0.64% | 1.64% |
| 2026-10-16 | 71.61 | 73.42 | 71.61 | 73.41 | 395,500 | ▲ 3.0% | 0.48% | 2.53% |
| 2026-10-15 | 73.26 | 73.26 | 70.51 | 71.27 | 347,900 | ▼ -1.83% | 0.91% | 3.9% |
| 2026-10-14 | 73.87 | 73.89 | 72.6 | 72.6 | 195,900 | ▼ -1.29% | 0.44% | 1.78% |
| 2026-10-13 | 73.18 | 73.64 | 72.78 | 73.55 | 405,300 | ▲ 0.99% | 0.48% | 1.18% |
| 2026-10-12 | 72.43 | 73.03 | 72.43 | 72.83 | 337,500 | ▼ nan% | nan% | 0.83% |