ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 75.56 | 75.74 | 74.97 | 75.7 | 276,827 | ▼ -0.13% | -0.32% | 1.03% |
| 2026-09-03 | 76.19 | 76.55 | 75.68 | 75.8 | 332,500 | ▼ -0.6% | -0.09% | 1.15% |
| 2026-09-02 | 76.1 | 76.35 | 75.3 | 76.26 | 420,000 | ▼ -0.14% | -0.35% | 1.39% |
| 2026-09-01 | 76.62 | 77.0 | 75.76 | 76.37 | 338,900 | ▲ 0.49% | 0.82% | 1.64% |
| 2026-08-31 | 75.64 | 76.15 | 75.26 | 76.0 | 351,300 | ▲ 1.02% | 0.54% | 1.18% |
| 2026-08-28 | 75.35 | 75.66 | 74.88 | 75.23 | 262,600 | ▼ -0.03% | 0.13% | 1.04% |
| 2026-08-27 | 75.75 | 75.79 | 74.34 | 75.25 | 232,600 | ▼ nan% | nan% | 1.95% |